PM2.5です

銘柄追加
  • 589.811
  • -0.904-0.15%
取引時間外 01/09 15:00 CST
594.968高値586.629安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300174Fujian Yuanli Active Carbon
15.550.50+3.32%2,225.24万3.50億14.8215.0516.1314.8256.89億56.69億3.66億3.65億+6.36%+4.50%-8.64%+10.21%+18.70%+1.30%+5.64%0.64%6.10%20.8224.008.70%化学薬品
603311Zhejiang Goldensea Hi-Tech
10.030.26+2.66%365.49万3,643.26万9.779.7710.139.7123.66億23.66億2.36億2.36億0.00%+1.11%-19.82%+14.24%+18.42%+0.60%+0.40%0.80%1.55%41.6247.994.30%家電部品Ⅱ
300172CEC Environmental Protection
4.920.10+2.07%2,021.90万9,931.72万4.804.825.034.7833.29億25.76億6.77億5.24億+0.20%-4.47%-16.75%-4.47%+7.89%-5.57%-2.57%0.61%3.86%48.2438.745.19%環境ガバナンス
300572Shenzhen Anche Technologies
16.320.22+1.37%490.96万7,936.58万15.9016.1016.3615.7737.37億29.96億2.29億1.84億-7.33%-9.88%-21.12%+21.61%+37.61%-6.05%-9.68%0.12%2.67%損失損失3.67%プロフェッショナルサービス
600459Sino-Platinum Metals
13.590.17+1.27%609.66万8,283.57万13.3113.4213.7413.31103.38億102.45億7.61億7.54億+1.04%-3.21%-5.36%-1.16%-0.66%-2.16%-1.02%1.40%0.81%20.1922.063.20%スモールメタル
300800Lihe Technology
9.770.11+1.14%162.16万1,586.40万9.669.669.859.5423.13億22.90億2.37億2.34億-2.88%-8.78%-19.19%-5.97%-1.11%-23.87%-6.33%1.86%0.69%73.4649.103.21%環境保護装置II
002076Cnlight Co.,Ltd
2.900.03+1.05%1.56億4.52億2.842.873.002.7532.16億29.96億11.09億10.33億+17.89%+5.07%-24.28%+61.11%+92.05%+31.22%+20.83%--15.10%損失損失8.71%照明器具Ⅱ
002362Hanwang Technology
22.800.20+0.88%1,358.86万3.10億22.3222.6023.0822.3255.74億47.33億2.44億2.08億+2.61%-10.76%-25.42%+25.00%+43.49%-11.80%+0.62%--6.55%損失損失3.36%ソフトウェア開発
600292Spic Yuanda Environmental-Protection
12.600.08+0.64%4,566.38万5.82億12.3012.5213.2612.2598.38億98.38億7.81億7.81億-4.47%-8.43%-18.87%+141.38%+161.95%+101.21%-3.00%0.22%5.85%182.61182.618.07%環境ガバナンス
688376MayAir Technology
32.490.18+0.56%59.61万1,941.63万32.5232.3132.8532.1743.67億16.57億1.34億5,098.56万-0.52%-6.04%-12.19%-16.26%+15.54%-10.86%-2.70%0.92%1.17%22.6425.212.11%環境保護装置II
002980Shenzhen Everbest Machinery Industry
24.800.10+0.40%81.05万2,013.24万24.7024.7025.1224.3133.54億17.81億1.35億7,183.34万-0.76%-4.87%-12.98%-5.67%+10.62%-2.72%-3.31%2.42%1.13%26.6131.313.28%電力網機器
301043Guangdong Nedfon Air System
27.080.08+0.30%31.42万851.81万26.7027.0027.2626.7018.41億6.23億6,800.00万2,300.30万-2.73%-2.97%-10.33%+1.08%+16.47%-11.04%-5.41%3.25%1.37%17.4819.142.07%一般機器
300203Focused Photonics
14.250.04+0.28%357.12万5,104.48万14.2414.2114.4014.1463.95億63.89億4.49億4.48億-3.78%-7.59%-19.26%-12.84%+28.26%-6.80%-6.43%--0.80%損失損失1.83%環境保護装置II
300335Guangzhou Devotion Thermal Technology
4.620.01+0.22%740.33万3,431.28万4.644.614.684.5922.04億17.78億4.77億3.85億-2.94%-5.13%-16.91%-2.33%+23.20%-13.16%-4.15%2.60%1.92%37.2636.671.95%電気
603601Chongqing Zaisheng Technology
3.210.000.00%823.04万2,636.11万3.213.213.233.1732.79億32.79億10.22億10.22億-2.73%-4.18%-17.48%+3.55%+22.05%-20.94%-4.46%2.80%0.81%291.8286.761.87%ガラス繊維/ガラス
300152Xiong'an New Power Technology
4.720.000.00%2,721.65万1.29億4.694.724.794.6833.64億33.63億7.13億7.13億-3.67%-7.81%-30.79%+12.11%+198.73%+65.03%-6.53%--3.82%損失損失2.33%環境ガバナンス
300072Beijing Haixin Energy Technology
3.290.000.00%2,125.70万6,994.28万3.283.293.323.2477.31億76.70億23.50億23.31億-3.80%-7.06%-23.67%+2.49%+81.77%-2.66%-7.32%--0.91%損失損失2.43%化学薬品
603177Zhejiang Tuna Environmental Science & Technology
7.09-0.01-0.14%247.34万1,756.28万7.057.107.157.0014.62億14.48億2.06億2.04億-3.54%-4.32%-19.52%-7.32%-1.66%-38.02%-3.67%--1.21%損失損失2.11%環境ガバナンス
300187Yonker Environmental Protection
4.83-0.01-0.21%374.35万1,812.99万4.814.844.884.7931.18億31.14億6.46億6.45億-2.03%-4.17%-16.58%-3.59%+18.09%-8.17%-4.36%1.24%0.58%32.2038.951.86%環境ガバナンス
300012Centre Testing International Group
11.71-0.05-0.43%1,282.48万1.51億11.7211.7611.8311.65197.06億167.66億16.83億14.32億-3.78%-7.50%-11.95%-18.23%+3.63%-13.65%-5.79%0.85%0.90%21.5321.651.53%プロフェッショナルサービス
600526Zhejiang Feida Enviromental Science & Technology
4.28-0.02-0.47%397.07万1,700.04万4.304.304.304.2438.08億30.46億8.90億7.12億-2.73%-5.73%-15.75%-0.47%+16.94%-11.57%-4.68%--0.56%14.8116.651.40%環境保護装置II
300862Anhui Landun Photoelectron
24.88-0.12-0.48%279.92万6,990.37万24.9825.0025.4224.6045.93億37.69億1.85億1.51億-5.90%-7.89%-20.94%-7.89%+10.82%-16.50%-8.43%0.22%1.85%279.55109.603.28%一般機器
003027Tongxing Environmental Protection Technology
14.38-0.07-0.48%182.69万2,643.44万14.5514.4514.6514.3218.80億14.65億1.31億1.02億-4.32%-1.17%-17.02%+8.53%+20.64%-16.64%-4.39%0.42%1.79%110.6273.742.28%環境ガバナンス
300004Nanfang Ventilator
6.04-0.03-0.49%743.09万4,508.93万6.046.076.136.0228.99億28.99億4.80億4.80億-1.31%-2.11%-14.93%+12.69%+45.89%+1.68%-1.79%--1.55%215.71損失1.81%特殊装備
000551Create Technology & Science
11.27-0.06-0.53%356.34万4,032.74万11.2611.3311.4111.2145.52億45.23億4.04億4.01億-2.51%-6.08%-13.17%-9.91%+23.85%+10.60%-5.77%0.62%0.89%19.8129.351.77%環境保護装置II
300884Dnake
10.50-0.09-0.85%767.44万8,124.51万10.5310.5910.7810.3326.66億20.10億2.54億1.91億-1.87%-13.65%-17.78%-4.02%+34.58%-13.91%-6.08%3.81%4.01%50.2426.054.25%コンピューター機器
300105Yantai Longyuan Power Technology
6.66-0.06-0.89%1,274.82万8,562.07万6.666.726.826.6234.36億34.18億5.16億5.13億-7.63%-17.16%-12.48%-4.58%+6.90%+7.59%-12.71%2.25%2.48%23.2924.312.98%その他電源装置Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
19.15-0.20-1.03%40.28万778.63万19.4019.3519.6419.0414.81億14.81億7,733.40万7,733.40万-5.15%-10.51%-22.38%-3.19%+20.82%-39.78%-8.02%--0.52%損失損失3.10%ITサービスⅡ
002658Beijing SDL Technology
6.12-0.07-1.13%463.13万2,842.56万6.196.196.196.1038.91億21.95億6.36億3.59億-3.01%-3.47%-14.29%-1.77%+24.39%-18.78%-4.38%4.90%1.29%24.8819.181.45%環境保護装置II
600388Fujian Longking
12.06-0.15-1.23%682.68万8,304.06万12.1512.2112.3112.05153.17億153.17億12.70億12.70億-4.13%-6.00%-7.73%-4.51%+3.79%-0.34%-4.66%1.66%0.54%29.7830.072.13%環境保護装置II

ニュース