プレハブ建物

銘柄追加
  • 619.993
  • -1.232-0.20%
休場 04/25 15:00 CST
625.037高値619.608安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300746Hanjia Design Group
14.282.38+20.00%2,334.79万3.10億11.7911.9014.2811.5532.24億31.69億2.26億2.22億+31.37%+32.34%+16.10%+39.86%-18.45%+94.82%+25.15%1.54%10.52%損失損失22.94%エンジニアリング・コンサルタントⅡ
603273Jiangsu Teeyer Intelligent Equipment
19.131.74+10.01%1,453.10万2.74億17.4017.3919.1317.4041.00億10.72億2.14億5,605.84万+15.38%+23.18%+6.16%+15.45%+7.44%-20.08%+15.80%0.71%25.92%99.6467.849.95%建設機械
000055China Fangda Group
4.310.39+9.95%4,725.34万2.02億3.913.924.313.9146.28億29.13億10.74億6.76億+10.80%+13.12%+2.86%+9.11%+9.39%+11.37%+9.39%1.86%6.99%36.5331.9310.20%内装建材
300986Jiangxi GETO New Materials Corporation
19.591.38+7.58%1,950.24万3.81億18.2518.2120.3018.2351.37億51.31億2.62億2.62億+4.82%+17.80%+2.03%+59.79%+56.47%+170.58%+61.37%0.51%7.45%69.7269.7211.37%エンジニアリング
603828Suzhou Kelida Building& Decoration
6.350.30+4.96%1,376.86万8,595.20万6.056.056.356.0037.84億37.84億5.96億5.96億+12.59%+33.12%+23.30%+93.60%+125.98%+138.72%+118.97%--2.31%損失損失5.79%内装Ⅱ
605287Decai Decoration
12.520.58+4.86%926.50万1.16億12.1111.9412.8611.9417.53億17.53億1.40億1.40億+0.16%+7.84%-7.81%+9.34%-4.57%+1.86%+3.05%0.96%6.62%19.9411.227.71%内装Ⅱ
002482Shenzhen Grandland Group
1.770.06+3.51%6,410.74万1.14億1.711.711.821.7166.39億66.26億37.51億37.44億+2.31%+2.91%-5.35%-10.61%+1.14%+4.73%-18.06%--1.71%損失損失6.43%内装Ⅱ
603183Suzhou Institute of Building Science Group
4.130.09+2.23%2,613.14万1.09億4.034.044.354.0120.53億20.53億4.97億4.97億+4.56%+7.83%-0.72%+10.72%+10.43%+26.11%+7.27%1.09%5.26%34.1334.138.42%プロフェッショナルサービス
002421Shenzhen Das Intellitech
3.330.07+2.15%4,393.92万1.46億3.273.263.363.2770.62億66.82億21.21億20.07億+1.22%+0.30%-11.67%+0.91%+6.73%+23.79%-2.92%0.60%2.19%277.50277.502.76%ITサービスⅡ
002743Anhui Fuhuang Steel Structure
6.900.11+1.62%1,756.46万1.21億6.676.797.096.6730.03億29.99億4.35億4.35億+6.65%+22.78%+18.35%+19.38%+67.07%+59.98%+5.02%0.97%4.04%58.4758.476.19%エンジニアリング
601789Ningbo Construction
5.230.08+1.55%5,046.22万2.65億5.145.155.295.1456.84億56.84億10.87億10.87億+2.75%+2.75%-6.44%+26.63%+26.63%+37.63%+17.79%1.91%4.64%18.4218.422.91%住宅建設Ⅱ
002822Shenzhen Zhongzhuang Construction Group
3.300.05+1.54%717.60万2,353.09万3.203.253.363.1724.24億18.56億7.35億5.62億+5.77%+7.49%-7.04%-14.51%+47.32%+62.56%-18.72%--1.28%損失損失5.85%内装Ⅱ
600076Kangxin New Materials
2.090.03+1.46%2,919.61万6,073.35万2.042.062.132.0228.10億28.10億13.45億13.45億+6.09%+7.18%-5.86%+10.00%0.00%+12.97%+0.48%--2.17%損失損失5.34%包装・印刷
002524Guangzheng Eye Hospital Group
3.840.05+1.32%2,172.98万8,313.56万3.803.793.913.7719.91億19.52億5.18億5.08億+1.05%+3.78%-6.57%+9.71%-1.54%-11.32%+5.49%--4.28%損失損失3.69%医療サービス
600881Jilin Yatai
1.590.02+1.27%7,004.96万1.13億1.571.571.671.5651.66億51.66億32.49億32.49億-0.63%-4.22%-6.47%-7.02%-27.06%+14.39%-12.15%--2.16%損失損失7.01%コングロマリットⅡ
002135Zhejiang Southeast Space Frame
4.200.05+1.20%891.41万3,741.93万4.204.154.224.1646.85億43.84億11.16億10.44億+2.19%+2.69%-4.33%+0.24%-8.70%-2.12%-1.18%2.38%0.85%24.5624.561.45%エンジニアリング
002541Anhui Honglu Steel Construction
18.450.21+1.15%722.69万1.32億18.2418.2418.4717.88127.31億91.54億6.90億4.96億-3.81%-11.68%+1.37%+16.48%+27.68%+1.70%+2.90%2.82%1.46%16.4916.493.24%エンジニアリング
301027Hualan Group
11.610.13+1.13%418.18万4,841.29万11.5811.4811.7011.4117.17億13.72億1.48億1.18億+4.13%-11.98%-8.87%-31.54%+7.40%+46.65%-27.71%0.11%3.54%損失損失2.53%エンジニアリング・コンサルタントⅡ
600491Long Yuan Construction Group
3.680.04+1.10%1,022.33万3,758.12万3.643.643.713.6056.30億56.30億15.30億15.30億-3.41%-4.66%-10.46%-1.08%-5.64%+43.75%-1.60%--0.67%損失損失3.02%住宅建設Ⅱ
002061Zhejiang Communications Technology
3.920.04+1.03%3,067.32万1.20億3.883.883.943.88104.69億101.89億26.71億25.99億+2.89%+3.16%-1.75%+2.89%-2.97%+6.96%-3.92%3.19%1.18%7.337.761.55%インフラ
600512Tengda Construction Group
2.210.02+0.91%2,255.21万5,000.04万2.192.192.232.1935.34億35.08億15.99億15.87億0.00%+0.91%-5.56%-1.34%-5.15%+5.24%-6.75%0.90%1.42%138.13138.131.83%インフラ
603030Shanghai Trendzone Holding Group
2.240.02+0.90%1,150.34万2,578.49万2.232.222.272.2029.50億29.50億13.17億13.17億-2.61%-0.44%-14.18%-8.94%0.00%-3.45%-10.76%--0.87%56.0031.113.15%内装Ⅱ
002081Suzhou Gold Mantis Construction Decoration
3.360.03+0.90%1,464.31万4,943.42万3.343.333.413.3389.22億88.82億26.55億26.43億+2.44%+4.02%-2.33%+0.90%-5.88%+7.35%-5.88%2.98%0.55%13.948.702.40%内装Ⅱ
600629Arcplus Group PLC
8.990.08+0.90%5,572.77万5.02億9.088.919.188.8587.24億85.69億9.70億9.53億+9.90%+26.09%+12.23%+15.26%+62.27%+82.35%-2.49%1.56%5.85%22.3122.313.70%エンジニアリング・コンサルタントⅡ
002302China West Construction Group
5.880.05+0.86%923.28万5,427.31万5.825.835.945.8074.23億74.23億12.62億12.62億-0.68%-1.34%-3.13%-0.68%-18.56%-12.43%-10.64%1.96%0.73%損失損失2.40%セメント
688646Wuhan Yifi Laser Corporation
34.450.28+0.82%120.53万4,113.74万33.9934.1734.5833.7232.78億19.99億9,516.26万5,803.34万+3.52%-0.40%-19.55%-17.98%+15.99%+16.80%+2.20%1.34%2.08%30.8132.412.52%自動化設備
002375Zhejiang Yasha Decoration
3.700.03+0.82%890.35万3,304.10万3.683.673.753.6749.58億49.09億13.40億13.27億+2.21%+3.64%-6.33%+1.37%-4.88%+3.33%-4.15%0.54%0.67%19.4719.792.18%内装Ⅱ
600477Hangxiao Steel Structure
2.580.02+0.78%1,583.90万4,103.59万2.572.562.612.5661.12億61.12億23.69億23.69億-0.39%-1.53%-7.19%+6.17%-6.18%-1.34%+0.39%3.29%0.67%36.3436.341.95%エンジニアリング
002613Luoyang Northglass Technology
3.930.03+0.77%885.65万3,485.18万3.903.903.973.8943.25億23.93億11.01億6.09億+2.34%+3.69%-10.07%-0.51%-0.51%+6.65%-2.72%1.65%1.45%112.2971.452.05%ガラス・繊維
300374China Railway Prefabricated Construction
15.510.11+0.71%455.84万7,044.97万15.3215.4015.6415.2638.14億31.55億2.46億2.03億-2.27%-5.20%-5.48%-7.62%-16.48%-4.26%-12.22%--2.24%損失損失2.47%内装建材

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る