プレハブ建物

銘柄追加
  • 631.262
  • +5.131+0.82%
取引時間中 03/03 11:00 CST
634.346高値628.020安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000619Conch
6.580.60+10.03%1,687.96万1.09億5.955.986.585.9529.03億23.69億4.41億3.60億+11.15%+3.13%+10.40%+17.29%+72.70%+42.42%+6.99%--4.69%損失損失10.54%装飾用建築材料
601789Ningbo Construction
6.740.61+9.95%9,372.18万6.31億6.736.136.746.7373.25億73.25億10.87億10.87億+17.42%+17.83%+61.63%+48.46%+86.70%+91.48%+51.80%1.48%8.62%23.4822.240.16%住宅建設 II
002713Dong Yi Ri Sheng Home Decoration Group
4.310.21+5.12%2,089.85万8,910.94万4.044.104.404.0418.08億17.73億4.20億4.11億+6.42%+0.70%+2.86%-4.01%+82.63%-21.64%+6.95%--5.08%損失損失8.78%デコレーション II
300767QuakeSafe Technologies
10.500.49+4.90%845.98万8,851.77万10.0710.0110.6810.0729.01億25.17億2.76億2.40億+2.44%-6.50%+11.94%-2.78%+13.15%-6.67%+16.41%--3.53%損失損失6.09%ゴム
300041Hubei Huitian New Materials
9.130.39+4.46%2,248.77万2.04億8.748.749.238.7451.08億49.71億5.59億5.44億+2.47%+5.18%+4.34%+4.70%+20.13%+9.69%-0.76%1.10%4.13%30.7417.105.61%化学薬品
300019Chengdu Guibao Science & Technology
17.790.76+4.46%1,416.17万2.50億17.2717.0317.9917.1869.94億61.49億3.93億3.46億-3.58%+17.19%+24.75%+8.08%+68.95%+34.47%+21.52%1.69%4.10%27.9722.184.76%化学薬品
002541Anhui Honglu Steel Construction
19.050.78+4.27%783.89万1.47億18.3018.2719.2818.06131.45億94.52億6.90億4.96億+3.81%+12.86%+17.16%+21.65%+61.85%+16.50%+6.25%2.73%1.58%13.9111.156.68%プロフェッショナルエンジニアリング
300746Hanjia Design Group
15.350.55+3.72%2,383.29万3.60億14.3314.8015.9714.1834.65億34.06億2.26億2.22億+31.20%+31.65%+47.31%+8.40%+156.69%+215.84%+34.53%1.43%10.74%損失319.7912.10%エンジニアリング・コンサルタント・サービス II
603273Jiangsu Teeyer Intelligent Equipment
18.330.65+3.68%197.78万3,594.45万18.0017.6818.3917.8239.28億10.28億2.14億5,605.84万-2.40%-0.87%+6.88%-1.45%+21.75%+12.97%+10.96%0.74%3.53%95.4765.003.22%建設機械
001212Sinostone(Guangdong)
23.200.80+3.57%105.25万2,422.63万22.4822.4023.3522.4828.24億23.75億1.22億1.02億+0.39%+0.96%+5.74%+0.48%+21.34%-6.68%-0.77%0.65%1.03%57.0035.533.88%装飾用建築材料
002398Lets Holding Group
5.360.18+3.47%2,849.90万1.51億5.235.185.425.1737.41億31.05億6.98億5.79億-16.12%-5.63%+5.93%+24.36%+38.86%+48.79%+22.10%1.49%4.92%42.8823.514.83%装飾用建築材料
002909Guangzhou Jointas Chemical
5.510.18+3.38%597.28万3,273.16万5.345.335.555.3321.49億20.99億3.90億3.81億+1.10%0.00%+5.15%+0.73%+49.32%+13.58%+10.87%0.91%1.57%275.50211.924.13%化学薬品
688646Wuhan Yifi Laser Corporation
39.301.06+2.77%161.63万6,342.44万38.7438.2440.1937.6637.40億22.81億9,516.26万5,803.34万+1.68%+2.02%-6.65%+10.24%+56.94%+41.39%+16.58%1.18%2.79%35.1536.976.62%オートメーション機器
002165Hongbaoli Group Corporation,
4.820.13+2.77%4,149.00万1.99億4.744.694.854.7035.44億35.07億7.35億7.28億+6.17%+4.78%+5.01%+1.69%+49.23%+72.14%+12.62%2.07%5.70%87.6492.693.20%化学薬品
300564Zhubo Design
12.160.32+2.70%198.01万2,401.03万11.9911.8412.2911.8719.81億13.76億1.63億1.13億-3.87%-5.59%-3.18%-23.95%+25.36%+60.63%-1.62%4.11%1.75%55.7823.843.55%エンジニアリング・コンサルタント・サービス II
603725Guangdong Tianan New Material
6.540.17+2.67%281.76万1,834.75万6.396.376.576.3919.94億18.75億3.05億2.87億+0.77%0.00%+0.46%-7.50%+14.74%+25.23%+1.87%1.87%0.98%15.8016.472.83%家庭用品
600496Changjiang & Jinggong Steel Building
3.080.08+2.67%2,027.64万6,194.68万3.003.003.083.0062.00億62.00億20.13億20.13億+1.65%+2.33%+6.21%0.00%+29.41%+7.32%+1.99%1.95%1.01%12.6711.322.67%プロフェッショナルエンジニアリング
002628Chengdu Road & Bridge Engineering
4.450.11+2.53%1,592.25万7,094.57万4.354.344.534.3133.69億33.60億7.57億7.55億-5.32%-0.89%+8.80%-12.40%+87.76%+80.16%-1.77%--2.11%損失741.675.07%インフラストラクチャ
002613Luoyang Northglass Technology
4.250.10+2.41%806.72万3,420.86万4.164.154.284.1646.77億25.88億11.01億6.09億-1.16%0.00%+9.25%-1.85%+25.00%+28.98%+5.20%1.53%1.33%54.4956.672.89%ガラス繊維/ガラス
002084Guangzhou Seagull Kitchen And Bath Products
2.980.07+2.41%569.00万1,684.64万2.912.912.992.9019.25億19.13億6.46億6.42億+1.02%-1.65%+5.30%-9.97%+16.41%+24.66%+3.47%1.01%0.89%損失損失3.09%家庭用品
300621Weiye Construction Group
9.210.21+2.33%359.06万3,299.71万9.019.009.298.9719.16億18.07億2.08億1.96億-1.92%-1.71%+3.14%-19.42%+24.29%+33.48%-3.15%0.11%1.83%-1,535.00242.373.56%デコレーション II
301227Harbin Sayyas Windows
17.070.38+2.28%84.66万1,436.54万16.7016.6917.1416.6416.26億5.79億9,523.05万3,393.49万+1.61%-0.47%+0.89%-11.28%+15.65%-27.16%+5.37%2.93%2.50%損失11.143.00%家庭用品
301167Anhui Provincial Architectural Design and Research Institute
13.650.30+2.25%96.11万1,309.99万13.5113.3513.7413.3715.29億9.71億1.12億7,111.79万-1.59%-1.09%+5.73%-4.88%+11.79%+30.32%+7.57%1.58%1.35%48.5825.612.77%エンジニアリング・コンサルタント・サービス II
002410Glodon
13.430.27+2.05%1,692.61万2.26億13.1213.1613.5112.93221.86億213.32億16.52億15.88億-3.38%-3.73%+16.58%+8.74%+44.72%+7.78%+14.20%0.52%1.07%327.56191.864.41%ソフトウェア開発
002271Beijing Oriental Yuhong Waterproof Technology
13.170.26+2.01%3,612.36万4.74億12.9312.9113.3012.86320.86億258.44億24.36億19.62億+4.19%+3.86%+9.11%-2.37%+36.05%-13.55%+1.46%9.11%1.84%299.32299.323.41%装飾用建築材料
301010Jiangsu Jingxue Insulation Technology
17.400.34+1.99%151.96万2,638.04万17.3817.0617.5316.9418.79億18.79億1.08億1.08億-3.97%-5.38%-8.61%+21.25%+47.33%+64.31%-26.18%1.15%1.41%51.9449.153.46%装飾用建築材料
002116China Haisum Engineering
10.240.19+1.89%530.92万5,416.73万10.0510.0510.2910.0047.72億46.83億4.66億4.57億-0.68%+2.09%+5.03%-2.85%+18.93%+8.26%+2.61%2.56%1.16%14.6315.382.89%プロフェッショナルエンジニアリング
300935Beijing YJK Building Software
24.020.44+1.87%77.47万1,849.28万23.5823.5824.1823.3019.08億14.48億7,943.07万6,027.37万-6.35%-6.50%+5.35%+8.20%+18.73%+48.64%-3.57%--1.29%損失損失3.73%ソフトウェア開発
301429Anhui Sentai WPC Group Share
17.210.31+1.83%66.96万1,149.97万16.9016.9017.2916.9020.35億7.58億1.18億4,404.11万-2.44%-1.04%+3.99%+0.00%+25.81%+37.84%+11.97%2.49%1.52%31.0642.702.31%装飾用建築材料
603153Shanghai Research Institute of Building Sciences Group
18.830.31+1.67%166.34万3,120.11万18.6218.5218.8718.5277.18億25.42億4.10億1.35億-3.14%-3.09%+4.50%-2.74%-0.63%+16.81%-9.34%1.27%1.23%23.5424.451.89%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る