プレハブ建物

銘柄追加
  • 626.814
  • -0.847-0.13%
取引時間終了 03/04 15:00 CST
626.909高値622.583安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300767QuakeSafe Technologies
11.310.81+7.71%2,039.97万2.25億10.4810.5011.3110.4731.25億27.11億2.76億2.40億+10.34%+4.34%+23.34%+1.98%+26.51%+0.18%+25.39%--8.51%損失損失8.00%ゴム
605287Decai Decoration
13.370.80+6.36%942.75万1.24億12.6512.5713.6012.4718.72億18.72億1.40億1.40億+3.80%+11.79%+12.83%-0.07%+18.21%+9.94%+10.04%0.90%6.73%21.2911.988.99%デコレーション II
603725Guangdong Tianan New Material
6.850.38+5.87%1,118.96万7,504.31万6.456.476.866.4320.88億19.64億3.05億2.87億+7.20%+7.70%+4.58%-4.20%+19.55%+29.39%+6.70%1.78%3.90%16.5517.256.65%家庭用品
002541Anhui Honglu Steel Construction
19.970.93+4.88%1,080.09万2.12億18.8019.0420.4918.79137.80億99.09億6.90億4.96億+14.05%+19.22%+20.59%+29.09%+71.12%+22.35%+11.38%2.60%2.18%14.5811.698.93%プロフェッショナルエンジニアリング
002593Xiamen Sunrise Group
5.690.23+4.21%5,633.09万3.17億5.415.465.835.3745.74億32.46億8.04億5.70億-2.57%+8.38%+20.04%+27.01%+115.53%+96.21%+12.23%0.88%9.87%135.4875.878.43%プロフェッショナルエンジニアリング
603273Jiangsu Teeyer Intelligent Equipment
18.490.59+3.30%348.36万6,379.97万17.9517.9018.5817.8839.63億10.37億2.14億5,605.84万-1.07%+3.88%+10.19%-1.49%+21.52%+9.18%+11.92%0.73%6.21%96.3065.573.91%建設機械
600510Black Peony
5.120.16+3.23%1,258.49万6,398.24万4.974.965.144.9752.84億52.84億10.32億10.32億+3.64%+10.34%+10.34%-1.54%+51.48%+7.65%+7.34%2.44%1.22%108.9414.503.43%不動産開発
301024Shanghai HYP-ARCH Architectural Design Consultant
25.080.78+3.21%161.02万4,007.24万24.3124.3025.1424.1815.95億15.10億6,358.50万6,021.00万-1.88%+8.81%+20.00%-5.79%+25.02%+39.88%+5.38%--2.67%損失損失3.95%エンジニアリング・コンサルタント・サービス II
002620Shenzhen Ruihe Construction Decoration
3.710.11+3.06%1,511.10万5,531.77万3.613.603.723.5714.01億11.69億3.77億3.15億+4.21%+5.70%+24.08%-3.89%+45.49%+23.26%-17.37%--4.80%損失損失4.17%デコレーション II
603339Square Technology Group
13.050.38+3.00%599.49万7,769.21万12.6712.6713.0912.5840.38億40.38億3.09億3.09億+0.62%+8.21%+4.23%+2.03%+42.16%+41.95%+3.24%1.99%1.94%14.9712.114.03%一般機器
002421Shenzhen Das Intellitech
3.880.11+2.92%1.01億3.88億3.743.773.903.7182.28億77.73億21.21億20.03億-2.27%+1.84%+20.87%+12.46%+77.98%+39.57%+13.12%0.52%5.02%143.7071.855.04%ITサービスⅡ
300517Haibo Heavy Engineering Science and Technology
9.300.25+2.76%238.22万2,193.71万9.019.059.309.0118.64億11.53億2.00億1.24億+1.97%+6.41%+5.44%-2.52%+7.91%+22.56%+10.58%0.24%1.92%105.68310.003.20%プロフェッショナルエンジニアリング
301429Anhui Sentai WPC Group Share
17.480.46+2.70%181.60万3,167.77万17.1217.0217.9016.9620.66億7.70億1.18億4,404.11万-0.46%+0.29%+5.17%+0.06%+27.97%+38.12%+13.73%2.45%4.12%31.5543.375.52%装飾用建築材料
603385Huida Sanitary Ware
6.590.17+2.65%667.65万4,385.45万6.446.426.696.4225.09億25.09億3.81億3.81億+2.01%+2.17%+0.30%-8.34%+31.01%+28.46%+3.62%--1.75%損失損失4.21%家庭用品
002713Dong Yi Ri Sheng Home Decoration Group
4.370.11+2.58%2,386.68万1.04億4.224.264.424.2218.33億17.98億4.20億4.11億+6.85%+8.17%+15.00%-0.23%+87.55%-21.12%+8.44%--5.80%損失損失4.70%デコレーション II
002410Glodon
13.600.34+2.56%3,130.68万4.26億13.0813.2613.7613.06224.66億216.02億16.52億15.88億-3.55%+1.57%+16.44%+5.84%+44.07%+8.45%+15.65%0.51%1.97%331.71194.295.28%ソフトウェア開発
001324Changzhou Evergreen Technology
18.520.44+2.43%270.15万4,969.79万17.9118.0818.6917.8925.56億15.12億1.38億8,165.36万-2.32%-1.70%+6.81%+0.98%+25.14%+10.30%+8.18%1.73%3.31%41.8135.484.43%鉄道輸送機器 II
600491Long Yuan Construction Group
3.950.09+2.33%1,795.97万7,028.33万3.863.863.953.8560.43億60.43億15.30億15.30億+0.25%+6.76%+7.92%+3.13%+59.92%+40.57%+5.61%--1.17%損失損失2.59%住宅建設 II
603017ARTS Group Co., Ltd
8.900.20+2.30%456.03万4,025.66万8.638.708.958.6324.56億24.56億2.76億2.76億0.00%+7.23%+8.54%-3.17%+20.25%+23.42%+10.83%1.12%1.65%30.9023.063.68%エンジニアリング・コンサルタント・サービス II
002205Xinjiang Guotong Pipeline
9.410.21+2.28%645.38万5,990.76万9.179.209.429.1217.49億17.49億1.86億1.86億+1.62%+2.51%+14.76%+3.86%+41.29%+24.97%+5.61%--3.47%損失損失3.26%セメント
002628Chengdu Road & Bridge Engineering
4.570.10+2.24%3,554.09万1.61億4.444.474.674.3934.60億34.50億7.57億7.55億+1.56%+5.30%+13.40%-11.26%+105.86%+84.27%+0.88%--4.71%損失761.676.26%インフラストラクチャ
603828Suzhou Kelida Building& Decoration
3.270.07+2.19%297.79万962.60万3.193.203.273.1819.49億19.49億5.96億5.96億+1.87%+6.86%-0.30%+9.73%+98.18%+49.32%+12.76%--0.50%損失損失2.81%デコレーション II
300344Cubic Digital Technology
9.750.20+2.09%7,047.82万6.85億9.299.559.989.2162.57億62.32億6.42億6.39億+0.83%-9.30%+74.73%+65.82%+205.64%+185.09%+119.10%--11.03%損失損失8.06%ソフトウェア開発
002084Guangzhou Seagull Kitchen And Bath Products
3.020.06+2.03%1,097.85万3,288.82万2.962.963.022.9219.51億19.39億6.46億6.42億+3.07%+2.72%+5.96%-10.65%+23.77%+20.30%+4.86%0.99%1.71%損失損失3.38%家庭用品
300823TJK Intelligent Equipment Manufacturing
15.130.30+2.02%573.56万8,598.82万14.8314.8315.1714.5119.82億11.51億1.31億7,608.17万-5.61%-0.20%+13.67%+6.70%+37.30%+61.42%+16.30%2.78%7.54%41.0034.464.45%特殊装備
301167Anhui Provincial Architectural Design and Research Institute
13.720.25+1.86%171.07万2,336.73万13.5113.4713.7613.4115.37億9.76億1.12億7,111.79万+0.37%+3.31%+6.03%-5.83%+19.30%+29.39%+8.12%1.57%2.41%48.8325.742.60%エンジニアリング・コンサルタント・サービス II
001212Sinostone(Guangdong)
23.250.42+1.84%144.93万3,354.50万22.8022.8323.4522.6228.31億23.80億1.22億1.02億-0.90%+5.73%+2.11%+1.40%+23.28%-5.64%-0.56%0.65%1.42%57.1335.603.64%装飾用建築材料
301010Jiangsu Jingxue Insulation Technology
17.440.30+1.75%217.08万3,747.62万17.1417.1417.4716.9218.84億18.84億1.08億1.08億-2.68%+0.75%-5.98%+20.19%+51.13%+61.18%-26.01%1.15%2.01%52.0649.273.21%装飾用建築材料
300564Zhubo Design
12.300.21+1.74%286.75万3,490.56万12.0012.0912.3312.0020.03億13.92億1.63億1.13億+0.33%-7.17%+1.49%-26.61%+36.51%+56.29%-0.49%4.07%2.53%56.4224.122.73%エンジニアリング・コンサルタント・サービス II
603137Jiangsu Hengshang Energy Conservation Technology
10.810.16+1.50%175.35万1,884.23万10.6810.6510.8210.5819.78億7.97億1.83億7,373.33万+0.75%+1.50%+1.60%-7.21%+12.96%-0.30%+1.98%1.32%2.38%15.2315.552.25%デコレーション II

ニュース

掲示板

もっと見る