プレハブ建物

銘柄追加
  • 624.937
  • -2.723-0.43%
取引時間中 03/04 10:53 CST
626.642高値622.583安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605287Decai Decoration
13.250.68+5.41%384.68万4,969.68万12.6512.5713.5012.4718.55億18.55億1.40億1.40億+2.87%+10.79%+11.81%-0.97%+17.15%+8.95%+9.05%0.91%2.75%21.1011.878.19%デコレーション II
300767QuakeSafe Technologies
11.060.56+5.33%1,288.33万1.41億10.4810.5011.3010.4730.56億26.51億2.76億2.40億+7.90%+2.03%+20.61%-0.27%+23.71%-2.04%+22.62%--5.38%損失損失7.91%ゴム
002593Xiamen Sunrise Group
5.680.22+4.03%2,397.41万1.32億5.415.465.705.3745.66億32.40億8.04億5.70億-2.74%+8.19%+19.83%+26.79%+115.15%+95.86%+12.03%0.88%4.20%135.2475.736.04%プロフェッショナルエンジニアリング
002410Glodon
13.720.46+3.47%1,724.75万2.34億13.0813.2613.7613.06226.65億217.92億16.52億15.88億-2.70%+2.46%+17.47%+6.77%+45.34%+9.41%+16.67%0.51%1.09%334.63196.005.28%ソフトウェア開発
002421Shenzhen Das Intellitech
3.890.12+3.18%5,741.15万2.21億3.743.773.903.7182.49億77.93億21.21億20.03億-2.02%+2.10%+21.18%+12.75%+78.44%+39.93%+13.41%0.51%2.87%144.0772.045.04%ITサービスⅡ
603385Huida Sanitary Ware
6.620.20+3.12%410.80万2,693.02万6.446.426.696.4225.20億25.20億3.81億3.81億+2.48%+2.64%+0.76%-7.93%+31.61%+29.04%+4.09%--1.08%損失損失4.21%家庭用品
600510Black Peony
5.110.15+3.02%769.92万3,901.34万4.974.965.134.9752.74億52.74億10.32億10.32億+3.44%+10.13%+10.13%-1.73%+51.18%+7.44%+7.13%2.45%0.75%108.7214.483.23%不動産開発
603339Square Technology Group
12.990.32+2.53%293.09万3,784.14万12.6712.6713.0912.5840.20億40.20億3.09億3.09億+0.15%+7.71%+3.75%+1.56%+41.50%+41.30%+2.77%2.00%0.95%14.9012.054.03%一般機器
301024Shanghai HYP-ARCH Architectural Design Consultant
24.830.53+2.18%92.22万2,291.26万24.3124.3025.1424.1815.79億14.95億6,358.50万6,021.00万-2.86%+7.72%+18.80%-6.72%+23.78%+38.48%+4.33%--1.53%損失損失3.95%エンジニアリング・コンサルタント・サービス II
603273Jiangsu Teeyer Intelligent Equipment
18.290.39+2.18%141.58万2,577.17万17.9517.9018.3317.8839.20億10.25億2.14億5,605.84万-2.14%+2.75%+9.00%-2.56%+20.21%+8.00%+10.71%0.74%2.53%95.2664.862.51%建設機械
301167Anhui Provincial Architectural Design and Research Institute
13.750.28+2.08%77.15万1,052.05万13.5113.4713.7613.4115.40億9.78億1.12億7,111.79万+0.59%+3.54%+6.26%-5.63%+19.57%+29.67%+8.35%1.57%1.09%48.9325.802.60%エンジニアリング・コンサルタント・サービス II
600491Long Yuan Construction Group
3.940.08+2.07%914.31万3,568.58万3.863.863.943.8560.27億60.27億15.30億15.30億0.00%+6.49%+7.65%+2.87%+59.51%+40.21%+5.35%--0.60%損失損失2.33%住宅建設 II
002620Shenzhen Ruihe Construction Decoration
3.670.07+1.94%836.21万3,049.31万3.613.603.683.5713.85億11.56億3.77億3.15億+3.09%+4.56%+22.74%-4.92%+43.92%+21.93%-18.26%--2.65%損失損失3.06%デコレーション II
001324Changzhou Evergreen Technology
18.400.32+1.77%116.09万2,122.36万17.9118.0818.4417.8925.39億15.02億1.38億8,165.36万-2.95%-2.34%+6.11%+0.33%+24.32%+9.58%+7.48%1.74%1.42%41.5335.253.04%鉄道輸送機器 II
300517Haibo Heavy Engineering Science and Technology
9.210.16+1.77%96.38万884.28万9.019.059.239.0118.46億11.42億2.00億1.24億+0.99%+5.38%+4.42%-3.46%+6.87%+21.37%+9.51%0.24%0.78%104.66307.002.43%プロフェッショナルエンジニアリング
002541Anhui Honglu Steel Construction
19.370.33+1.73%393.58万7,592.09万18.8019.0419.6018.79133.66億96.11億6.90億4.96億+10.62%+15.64%+16.97%+25.21%+65.98%+18.67%+8.03%2.68%0.79%14.1411.334.25%プロフェッショナルエンジニアリング
300823TJK Intelligent Equipment Manufacturing
15.080.25+1.69%250.46万3,744.77万14.8314.8315.1314.5119.75億11.47億1.31億7,608.17万-5.93%-0.53%+13.30%+6.35%+36.84%+60.89%+15.91%2.79%3.29%40.8734.354.18%特殊装備
300344Cubic Digital Technology
9.710.16+1.68%4,383.38万4.26億9.299.559.989.2162.31億62.07億6.42億6.39億+0.41%-9.67%+74.01%+65.14%+204.39%+183.92%+118.20%--6.86%損失損失8.06%ソフトウェア開発
002713Dong Yi Ri Sheng Home Decoration Group
4.330.07+1.64%1,429.37万6,213.33万4.224.264.424.2218.17億17.81億4.20億4.11億+5.87%+7.18%+13.95%-1.14%+85.84%-21.84%+7.44%--3.48%損失損失4.70%デコレーション II
300935Beijing YJK Building Software
23.910.38+1.61%56.79万1,354.56万23.5423.5324.2923.3118.99億14.41億7,943.07万6,027.37万-5.64%-6.05%+8.58%+5.01%+34.93%+48.51%-4.01%--0.94%損失損失4.17%ソフトウェア開発
002811Shenzhen Cheng Chung Design
10.530.16+1.54%420.76万4,381.64万10.3110.3710.5810.2230.14億27.53億2.86億2.61億-5.39%-6.65%+7.45%+11.66%+59.89%+94.59%+22.87%3.80%1.61%96.61損失3.47%デコレーション II
001212Sinostone(Guangdong)
23.170.34+1.49%79.39万1,834.39万22.8022.8323.4522.6228.21億23.72億1.22億1.02億-1.24%+5.37%+1.76%+1.05%+22.85%-5.97%-0.90%0.65%0.78%56.9335.483.64%装飾用建築材料
301429Anhui Sentai WPC Group Share
17.270.25+1.47%42.04万722.61万17.1217.0217.2816.9620.42億7.61億1.18億4,404.11万-1.65%-0.92%+3.91%-1.14%+26.43%+36.46%+12.36%2.48%0.96%31.1742.851.88%装飾用建築材料
002909Guangzhou Jointas Chemical
5.550.08+1.46%502.60万2,771.79万5.445.475.565.4321.65億21.15億3.90億3.81億+2.59%+3.35%+5.31%+1.09%+47.61%+13.47%+11.67%0.90%1.32%277.50213.462.38%化学薬品
603017ARTS Group Co., Ltd
8.820.12+1.38%182.23万1,600.37万8.638.708.858.6324.33億24.33億2.76億2.76億-0.90%+6.27%+7.56%-4.04%+19.17%+22.31%+9.84%1.13%0.66%30.6322.852.53%エンジニアリング・コンサルタント・サービス II
603725Guangdong Tianan New Material
6.550.08+1.24%153.29万1,000.53万6.456.476.576.4319.97億18.78億3.05億2.87億+2.50%+2.99%0.00%-8.39%+14.31%+23.72%+2.02%1.86%0.54%15.8216.502.16%家庭用品
000786Beijing New Building Materials Public
29.540.36+1.23%755.71万2.23億29.2029.1829.6829.10499.08億482.23億16.90億16.32億+4.27%+2.46%-5.56%+3.58%+19.79%+4.66%-2.54%2.83%0.46%12.7514.161.99%装飾用建築材料
002524Guangzheng Eye Hospital Group
4.220.05+1.20%943.17万3,970.95万4.154.174.264.1321.88億21.45億5.18億5.08億-2.99%+0.96%+19.55%-2.31%+30.25%+0.96%+15.93%--1.86%損失234.443.12%医療サービス
002789Shenzhen Jianyi Decoration Group
7.720.09+1.18%245.07万1,876.93万7.577.637.747.5512.32億10.15億1.60億1.31億-1.91%+3.21%+16.27%-36.04%-7.32%-8.20%-15.63%--1.86%損失損失2.49%デコレーション II
300986Jiangxi GETO New Materials Corporation
15.650.18+1.16%1,273.13万2.04億16.5515.4717.0015.5138.79億38.74億2.48億2.48億-6.85%+17.67%+21.70%+24.60%+95.87%+104.58%+28.91%0.64%5.14%284.55損失9.63%プロフェッショナルエンジニアリング

ニュース

掲示板

もっと見る