モノクローナル抗体のコンセプト

銘柄追加
  • 796.157
  • +36.221+4.77%
寄付前 07/31 15:00 CST
796.537高値756.030安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688177Bio-Thera Solutions,
21.872.45+12.62%425.44万8,958.14万19.2119.4221.8719.2190.56億90.56億4.14億4.14億+11.24%-1.22%+3.60%-36.74%-36.05%-21.75%-46.97%--1.03%損失損失13.70%生物製剤
688513Chengdu Easton Biopharmaceuticals
31.062.57+9.02%163.33万4,944.44万28.4828.4931.3028.3754.83億54.83億1.77億1.77億+1.01%+1.17%-5.59%-22.78%-9.86%-5.68%-27.76%1.27%0.93%22.7924.2110.28%化学医薬品
688062Mabwell
24.951.89+8.20%387.21万9,433.82万23.0623.0625.1622.5099.70億50.94億4.00億2.04億-0.48%-13.91%-9.14%-30.50%-8.04%+19.44%-23.68%--1.90%損失損失11.54%化学医薬品
688276Changchun Bcht Biotechnology
30.222.10+7.47%501.70万1.48億27.9728.1230.2827.77125.01億125.01億4.14億4.14億+10.29%-0.59%+0.70%-26.33%-40.75%-46.60%-44.71%0.50%1.21%23.0224.958.93%生物製剤
688266Suzhou Zelgen Biopharmaceuticals
54.163.76+7.46%214.12万1.13億50.5250.4054.1650.11143.37億143.37億2.65億2.65億+7.85%+1.82%+5.21%-2.62%+23.74%+11.37%+2.30%--0.81%損失損失8.04%化学医薬品
688520Sinocelltech Inc.
38.962.66+7.33%266.91万1.01億36.3136.3038.9635.96173.50億173.50億4.45億4.45億+5.73%-4.42%-1.09%-21.89%-6.97%-29.10%-27.68%--0.60%損失損失8.26%生物製剤
688336Sunshine Guojian Pharmaceutical
19.091.23+6.89%214.10万4,000.56万17.9017.8619.1117.73117.74億117.74億6.17億6.17億+2.91%-0.16%-1.29%-22.46%-8.70%+6.77%-15.00%0.26%0.35%33.4339.947.73%生物製剤
300558Betta Pharmaceuticals
34.162.14+6.68%1,418.41万4.72億31.6932.0234.2731.46142.95億142.50億4.18億4.17億+8.44%+8.24%+5.08%-21.97%-15.61%-30.61%-33.51%0.50%3.40%36.2241.068.78%化学医薬品
600521Zhejiang Huahai Pharmaceutical
17.151.05+6.52%1,276.66万2.14億16.2116.1017.1715.95251.55億251.55億14.67億14.67億+2.76%-2.22%+4.75%-2.51%+38.39%-4.31%+18.50%1.17%0.87%27.0930.307.58%化学医薬品
300142Walvax Biotechnology
11.580.68+6.24%3,071.89万3.49億10.9510.9011.5810.84185.90億181.38億16.05億15.66億+5.85%+1.05%+2.66%-23.21%-34.87%-55.38%-50.72%0.09%1.96%71.0444.376.79%生物製剤
600535Tasly Pharmaceutical Group
14.080.82+6.18%3,574.11万4.97億13.4313.2614.1913.30210.35億210.35億14.94億14.94億+11.13%+9.32%+11.13%-9.63%-7.12%+2.10%-15.64%2.34%2.39%19.1019.646.71%伝統中国医学II
002773Chengdu Kanghong Pharmaceutical Group
20.901.19+6.04%859.30万1.77億19.7719.7121.0019.60192.17億143.17億9.19億6.85億+4.92%-0.95%-2.38%-11.06%+32.95%+31.28%+15.73%1.82%1.25%16.8718.407.10%生物製剤
300009Anhui Anke Biotechnology
8.580.46+5.67%2,020.34万1.70億8.158.128.608.09143.83億104.29億16.76億12.16億+6.06%+0.94%+0.82%-15.47%+0.34%-12.37%-13.95%2.91%1.66%16.3416.996.28%生物製剤
603590Beijing Konruns Pharmaceutical
23.851.26+5.58%140.80万3,287.45万22.6122.5923.8822.4638.16億37.57億1.60億1.58億+3.97%-3.17%-3.37%-23.46%-21.27%-28.17%-36.87%1.26%0.89%22.9325.376.29%生物製剤
600276Jiangsu Hengrui Pharmaceuticals
42.212.21+5.53%3,957.24万16.39億39.9940.0042.3639.702,692.58億2,692.58億63.79億63.79億+1.96%+1.13%+9.72%-10.25%+8.09%-7.76%-6.26%0.47%0.62%60.7362.636.65%化学医薬品
002007Hualan Biological Engineering, Inc.
16.490.85+5.43%1,214.85万1.96億15.6315.6416.5015.58301.57億259.48億18.29億15.74億+0.86%-2.43%+8.34%-15.00%-9.84%-23.02%-24.46%1.82%0.77%21.6720.365.88%生物製剤
688235BeiGene, Ltd.
129.706.59+5.35%168.88万2.15億122.90123.11129.90122.151,784.54億149.23億13.76億1.15億+4.66%+2.22%+11.71%-6.29%+12.23%+10.40%-6.72%--1.47%損失損失6.30%化学医薬品
000661Changchun High-Tech Industries
94.814.63+5.13%689.24万6.43億90.1690.1894.8689.61383.43億377.75億4.04億3.98億+5.34%-0.16%+2.28%-20.07%-19.15%-31.35%-32.91%4.75%1.73%8.468.465.82%生物製剤
000963Huadong Medicine
29.191.30+4.66%1,027.19万2.95億27.8027.8929.2027.56512.09億511.09億17.54億17.51億+1.53%+3.04%+6.49%-12.34%-4.20%-31.51%-28.60%1.99%0.59%17.3918.045.88%化学医薬品
600812North China Pharmaceutical
4.730.21+4.65%1,665.09万7,748.46万4.514.524.754.4981.15億81.15億17.16億17.16億+7.74%+5.35%+10.00%-10.08%-2.87%-15.23%-16.87%0.21%0.97%473.001,576.675.75%化学医薬品
688180Shanghai Junshi Biosciences Co., Ltd.
30.101.29+4.48%590.07万1.76億28.8228.8130.3828.63296.69億230.13億9.86億7.65億+1.28%-5.49%+4.15%-0.46%-0.27%-21.70%-28.04%--0.77%損失損失6.07%生物製剤
600380Joincare Pharmaceutical Group Industry
10.560.43+4.24%2,158.42万2.25億10.1510.1310.5810.07197.91億197.91億18.74億18.74億+3.53%+0.96%-2.13%-15.79%-5.38%-11.21%-13.80%1.70%1.15%13.9313.715.04%化学医薬品
002399Shenzhen Hepalink Pharmaceutical Group
9.940.39+4.08%486.42万4,767.05万9.499.559.969.43145.85億123.97億14.67億12.47億+4.41%+4.96%+15.45%-4.51%+12.95%-13.34%-15.26%--0.39%損失損失5.55%化学医薬品
002755Beijing Aosaikang Pharmaceutical
9.850.38+4.01%384.98万3,756.41万9.379.4710.039.3591.42億91.42億9.28億9.28億+0.61%-2.86%+4.45%-14.20%+5.12%+22.97%-8.96%--0.42%損失損失7.18%化学医薬品
002437Harbin Gloria Pharmaceuticals
1.910.07+3.80%4,071.85万7,659.33万1.841.841.911.8343.37億41.84億22.71億21.91億+6.70%+3.80%-1.55%-12.39%-13.96%-8.61%-23.90%--1.86%28.5136.044.35%化学医薬品
600267Zhejiang Hisun Pharmaceutical
7.410.27+3.78%1,104.61万8,094.48万7.137.147.427.1289.50億88.79億12.08億11.98億+4.07%+2.77%+3.64%-12.41%-15.02%-32.02%-20.83%--0.92%損失損失4.20%化学医薬品
300204Staidson
5.980.21+3.64%578.95万3,422.65万5.785.776.005.7228.57億28.20億4.78億4.72億+5.47%+3.64%+2.75%-12.19%-28.81%-38.67%-41.14%--1.23%損失損失4.85%化学医薬品
600196Shanghai Fosun Pharmaceutical
23.580.81+3.56%1,557.97万3.65億22.7922.7723.6022.76630.15億499.54億26.72億21.18億+3.42%+2.34%+6.99%-2.52%+2.57%-21.53%-5.79%1.15%0.74%31.3626.413.69%化学医薬品
688606Hangzhou Alltest Biotech
52.981.78+3.48%58.82万3,090.65万50.9151.2053.0650.9142.00億20.95億7,928.09万3,955.03万+11.56%+6.36%+13.21%-19.74%-7.56%+8.80%-21.08%2.83%1.49%22.7323.264.20%医療機器
000566Hainan Haiyao
3.050.10+3.39%686.00万2,075.69万2.942.953.072.9339.57億35.56億12.97億11.66億+6.27%+4.45%-1.93%-18.01%-24.88%-35.65%-32.52%--0.59%損失損失4.75%化学医薬品

ニュース

コメント

もっと見る