インターネットファイナンス

銘柄追加
  • 598.799
  • +25.959+4.53%
寄付前 07/31 15:00 CST
600.318高値573.023安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300399Jiangxi Tianli Technology, INC.
10.791.80+20.02%2,079.57万2.15億8.928.9910.798.9221.32億21.32億1.98億1.98億+26.94%+13.94%+18.05%+8.66%-7.06%-14.64%-21.81%0.37%10.53%79.9355.6220.80%ITサービスⅡ
688318Shenzhen Fortune Trend Technology
90.3015.05+20.00%1,107.76万9.61億75.5875.2590.3075.07165.20億165.20億1.83億1.83億+23.78%+17.92%+19.11%-0.35%+16.97%+42.35%+0.73%0.63%6.06%54.2053.1820.24%ソフトウェア開発
301315Shanghai Wisdom Information Technology
36.745.82+18.82%1,035.56万3.59億30.8030.9237.1030.5632.33億13.59億8,800.00万3,700.00万+19.17%+25.26%+18.55%-27.18%-35.53%-41.37%-30.03%0.95%27.99%56.7055.5021.15%ソフトウェア開発
300803Beijing Compass Technology Development
40.386.02+17.52%2,822.26万10.93億34.6234.3641.2334.51165.14億163.21億4.09億4.04億+21.70%+16.00%+13.75%-13.16%-11.78%-15.06%-32.99%--6.98%517.69226.8519.56%ソフトウェア開発
300033Hithink RoyalFlush Information Network
106.9110.10+10.43%1,853.95万19.41億97.0096.81110.0097.00574.75億292.39億5.38億2.73億+12.95%+9.23%+8.57%-13.57%-11.01%-31.65%-30.88%2.06%6.78%41.5240.9813.43%ソフトウェア開発
002596Hainan Ruize New Building Material
1.520.14+10.14%2,879.48万4,375.64万1.521.381.521.4817.44億16.01億11.48億10.54億+19.69%+10.95%+4.11%-19.58%-44.73%-46.85%-46.10%--2.73%損失損失2.90%セメント
601136Capital
20.521.87+10.03%9,610.29万19.20億18.6518.6520.5218.61560.88億98.80億27.33億4.81億+12.07%+3.43%+4.59%-13.16%+15.54%+38.51%+21.71%0.49%19.96%75.1680.1610.24%証券II
002144Hongda High-Tech Holding
9.120.83+10.01%1,167.12万1.05億8.298.299.128.2416.12億12.58億1.77億1.38億+13.43%+11.08%+7.29%-3.08%-10.41%-18.64%-20.49%1.64%8.46%19.4519.6110.62%繊維製造
601099The Pacific
3.410.31+10.00%5.87億19.51億3.113.103.413.09232.44億232.44億68.16億68.16億+12.91%+11.44%+10.71%-0.87%+2.71%+30.15%-7.84%--8.61%170.5092.1610.32%証券II
002961Ruida Futures
11.561.05+9.99%812.17万9,128.60万10.5210.5111.5610.4751.45億51.45億4.45億4.45億+15.25%+10.20%+5.38%-10.04%-11.89%-20.17%-21.25%1.90%1.83%19.6621.0910.37%分散型金融
002542China Zhonghua Geotechnical Engineering Group
1.610.14+9.52%9,407.93万1.47億1.471.471.621.4329.08億25.79億18.06億16.02億+18.38%+16.67%+5.23%-26.15%-42.09%-39.93%-40.37%--5.87%損失損失12.93%プロフェッショナルエンジニアリング
300377Shenzhen Ysstech Info-Tech
6.080.49+8.77%9,013.53万5.40億5.565.596.535.5045.67億40.80億7.51億6.71億+23.33%+23.58%+17.37%+0.33%-7.32%-21.35%-21.24%0.66%13.43%66.0967.5618.43%ソフトウェア開発
601519Shanghai DZH Limited
6.130.47+8.30%7,303.09万4.44億5.665.666.235.65122.84億122.84億20.04億20.04億+12.27%+11.86%+8.11%-7.82%-25.06%-11.42%-16.94%--3.65%損失120.2010.25%ソフトウェア開発
300380Shanghai Amarsoft Information & Technology
19.521.49+8.26%2,364.22万4.57億17.6318.0321.1617.6127.02億24.86億1.38億1.27億+11.29%+31.80%+20.42%+12.90%-2.16%+10.53%-7.97%--18.56%損失損失19.69%ソフトウェア開発
002416Shenzhen Aisidi
9.150.68+8.03%1,555.16万1.39億8.508.479.208.43113.39億111.99億12.39億12.24億+9.19%+5.29%+2.81%-20.37%+10.37%+27.26%+2.92%4.37%1.27%17.5017.309.09%プロフェッショナルチェーン II
300059East Money Information
11.140.76+7.32%4.84億53.25億10.4010.3811.3910.381,758.51億1,488.22億157.86億133.59億+9.86%+6.10%+8.58%-15.48%-12.83%-21.44%-20.43%0.36%3.63%21.6721.469.73%証券II
300085Shenzhen Infogem Technologies
8.980.61+7.29%2,936.86万2.61億8.348.379.188.3363.46億56.13億7.07億6.25億+13.53%+11.28%+8.19%-13.57%-23.05%-22.05%-37.29%--4.70%損失損失10.16%ソフトウェア開発
301236iSoftStone Information Technology
34.452.25+6.99%3,716.38万12.50億32.3332.2034.4632.23328.29億234.37億9.53億6.80億+4.81%+3.14%+1.47%-19.32%+1.86%+41.77%-25.14%0.52%5.46%168.0561.526.93%ITサービスⅡ
600864Harbin Hatou Investment
5.280.33+6.67%7,426.59万3.87億4.954.955.424.95109.85億109.85億20.81億20.81億+12.58%+10.00%+9.32%-0.38%-13.73%+4.76%-7.21%--3.57%70.4053.339.50%証券II
002587Shenzhen AOTO Electronics
6.360.38+6.35%6,116.65万3.83億5.965.986.545.9041.44億32.77億6.52億5.15億+11.97%+8.35%+10.61%+11.19%+10.22%-4.93%-25.27%0.94%11.87%374.12302.8610.70%オプティクスオプトエレクトロニクス
601901Founder
7.770.46+6.29%1.66億12.73億7.327.317.927.31639.63億639.63億82.32億82.32億+8.07%+3.64%+0.04%-10.97%+7.36%+16.75%-3.32%0.30%2.01%26.8929.778.35%証券II
002707UTour Group
6.840.39+6.05%4,979.57万3.38億6.516.456.956.5167.22億55.72億9.83億8.15億+4.75%-0.15%+12.13%+1.79%-0.58%-9.64%-4.20%--6.11%68.40207.276.82%観光と景勝地
601456Guolian
10.410.59+6.01%7,952.70万8.17億9.829.8210.539.79294.79億248.71億28.32億23.89億+9.93%+6.33%+6.01%-1.33%+4.41%+15.15%-3.97%1.36%3.33%119.6643.927.54%証券II
300872Tansun Technology
12.940.72+5.89%929.05万1.19億12.1412.2213.1012.1452.77億44.22億4.08億3.42億+10.98%+3.85%-1.45%-0.92%+6.59%-12.98%-5.07%0.39%2.72%29.3445.247.86%ITサービスⅡ
600570Hundsun Technologies Inc.
18.321.00+5.77%2,963.19万5.35億17.3217.3218.4017.30347.01億347.01億18.94億18.94億+7.26%+8.15%+6.82%-13.38%-18.87%-50.01%-36.01%0.71%1.56%29.7424.366.35%ソフトウェア開発
600446Shenzhen Kingdom Sci-Tech
9.920.53+5.64%2,051.02万2.02億9.399.3910.159.3893.87億93.87億9.46億9.46億+10.47%+9.37%+1.02%-15.00%-3.22%-20.89%-13.81%0.60%2.17%26.9625.448.20%ITサービスⅡ
600927Yongan Futures
11.850.63+5.61%1,317.74万1.56億11.2511.2212.3411.21172.48億62.51億14.56億5.28億+7.34%+7.14%+4.22%-11.56%-16.66%-27.12%-24.18%1.27%2.50%28.8323.6510.07%分散型金融
002558Giant Network Group
9.330.49+5.54%3,908.55万3.58億8.848.849.358.83184.13億184.13億19.74億19.74億+9.25%+3.78%-0.53%-19.45%-5.02%-36.14%-15.67%2.25%1.98%15.4216.935.88%ゲームⅡ
002500Shanxi
4.980.26+5.51%4,638.71万2.28億4.744.725.014.72178.77億178.77億35.90億35.90億+9.93%+8.50%+5.73%-4.05%-1.58%-11.86%-6.04%1.81%1.29%33.8828.796.14%証券II
002315Focus Technology
26.001.35+5.48%670.92万1.72億24.6724.6526.0124.6182.34億52.49億3.17億2.02億+6.91%+2.93%-0.61%-25.76%-1.55%-28.53%-19.08%3.85%3.32%20.2321.745.68%インターネット電子商取引