インターネットファイナンス

銘柄追加
  • 1,031.013
  • +63.060+6.51%
寄付前 11/07 15:00 CST
1,031.013高値954.716安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300380Shanghai Amarsoft Information & Technology
52.788.80+20.01%2,890.62万14.28億43.0043.9852.7843.0073.07億67.23億1.38億1.27億+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%--22.69%損失損失22.24%ソフトウェア開発
300465Global Infotech
16.502.75+20.00%9,259.40万13.90億13.3413.7516.5013.3473.72億73.72億4.47億4.47億+26.05%+29.41%+38.31%+141.58%+132.72%+63.04%+65.17%--20.73%232.39257.8122.98%ソフトウェア開発
300033Hithink RoyalFlush Information Network
327.6154.60+20.00%4,514.00万132.06億271.00273.01327.61267.091,761.23億895.98億5.38億2.73億+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%0.67%16.51%137.31125.5722.17%ソフトウェア開発
300377Shenzhen Ysstech Info-Tech
31.575.26+19.99%2.73億77.42億27.2226.3131.5726.00237.11億203.40億7.51億6.44億+97.81%+144.73%+145.49%+463.75%+455.81%+259.16%+308.94%0.13%42.34%526.17350.7821.17%ソフトウェア開発
300561SGSG Science&Technology
27.854.64+19.99%7,527.19万18.33億22.9023.2127.8522.1891.38億50.22億3.28億1.80億+42.16%+46.58%+45.35%+243.83%+241.09%+128.19%+136.72%0.13%41.74%損失1,740.6324.43%ソフトウェア開発
688318Shenzhen Fortune Trend Technology
196.9628.58+16.97%1,249.81万22.42億165.00168.38199.90164.18360.32億360.32億1.83億1.83億+28.90%+30.51%+37.84%+130.12%+120.85%+89.99%+119.98%0.35%6.83%140.49116.0021.21%ソフトウェア開発
300399Jiangxi Tianli Technology, INC.
26.183.67+16.30%4,445.39万10.62億21.9122.5127.0121.5251.73億51.73億1.98億1.98億+26.60%+17.29%+33.91%+152.22%+187.06%+107.45%+89.71%0.15%22.50%141.51134.9524.39%ITサービスⅡ
300350HPF Co.,Ltd.
6.910.92+15.36%1.37億9.30億6.055.997.195.9638.84億32.59億5.62億4.72億+16.72%+18.93%+24.28%+47.33%+31.12%+58.49%+34.70%--29.03%損失39.2620.53%ロジスティクス
300059East Money Information
30.003.56+13.46%21.39億597.17億25.7526.4430.0025.754,735.66億4,007.78億157.86億133.59億+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%0.13%16.01%59.0657.8016.07%証券II
002547SuZhou ChunXing Precision Mechanical
4.350.40+10.13%1,395.44万6,070.17万4.353.954.354.3549.07億48.01億11.28億11.04億+19.51%+24.29%+29.85%+75.40%+27.19%-15.04%-6.85%--1.26%損失損失0.00%自動車部品
600606Greenland Holdings Corporation
2.730.25+10.08%4.05億10.54億2.432.482.732.38383.68億383.68億140.54億140.54億+30.62%+42.19%+40.72%+89.58%+46.77%+7.48%+18.70%--2.88%損失損失14.11%不動産開発
600257Dahu Aquaculture
5.920.54+10.04%5,318.92万3.06億5.395.385.925.3428.49億28.49億4.81億4.81億+15.40%+21.31%+23.59%+31.56%+7.83%-6.77%-4.05%--11.05%損失損失10.78%漁業
600729Chongqing Department Store
25.702.34+10.02%1,452.05万3.64億23.6523.3625.7023.54113.22億48.42億4.41億1.88億+16.50%+15.82%+9.22%+35.55%+4.81%-8.45%-4.32%5.28%7.71%10.348.619.25%一般小売業
600318Anhui Xinli Finance
12.201.11+10.01%2.07億23.91億10.5211.0912.2010.5262.55億62.55億5.13億5.13億+40.88%+49.88%+62.88%+93.04%+85.13%+86.26%+73.79%--40.30%265.22217.8615.15%分散型金融
601136Capital
24.752.25+10.00%1.06億24.97億22.3022.5024.7522.18676.50億119.17億27.33億4.81億+14.74%+10.54%+13.12%+22.65%+8.41%+7.47%+46.80%0.40%21.91%68.1896.6811.42%証券II
300803Beijing Compass Technology Development
120.3410.94+10.00%5,767.41万65.08億105.50109.40124.88104.11492.80億487.05億4.10億4.05億+17.29%+23.15%+59.22%+220.05%+166.65%+106.17%+99.70%--14.25%15,042.50679.8918.99%ソフトウェア開発
002542China Zhonghua Geotechnical Engineering Group
6.820.62+10.00%4.75億31.53億6.826.206.825.76123.18億109.21億18.06億16.01億+60.85%+159.32%+274.73%+348.68%+220.19%+154.48%+152.59%--29.69%損失損失17.10%プロフェッショナルエンジニアリング
002945ChinaLin
16.761.52+9.97%1.17億18.83億14.9015.2416.7614.70452.52億452.52億27.00億27.00億+35.49%+36.82%+32.70%+61.93%+44.04%+19.32%+11.02%0.02%4.35%310.371,396.6713.52%証券II
002279Beijing Join-cheer Software
7.060.64+9.97%8,803.20万5.92億6.536.427.066.4161.07億56.32億8.65億7.98億+7.95%+18.66%+19.26%+48.63%+46.47%+4.90%+8.45%--11.04%損失損失10.13%ソフトウェア開発
601099The Pacific
5.190.47+9.96%8.16億40.10億4.644.725.194.57353.77億353.77億68.16億68.16億+16.11%+18.76%+18.49%+59.20%+39.52%+35.86%+40.27%--11.98%259.50140.2713.14%証券II
002663Pubang Landscape Architecture
2.210.20+9.95%1.83億3.88億1.982.012.211.9538.09億30.86億17.23億13.96億+18.18%+35.58%+34.76%+64.93%+48.32%+16.93%+22.10%--13.09%184.17276.2512.94%インフラストラクチャ
002285Shenzhen Worldunion Group Incorporated
4.000.36+9.89%3.14億11.89億3.663.644.003.4479.71億79.01億19.93億19.75億+51.52%+62.60%+67.36%+127.27%+116.22%+62.60%+65.98%--15.89%損失損失15.39%不動産サービス
600340China Fortune Land Development
3.670.33+9.88%2,114.35万7,759.66万3.673.343.673.67143.63億142.89億39.14億38.93億+60.96%+139.87%+162.14%+236.70%+200.82%+99.46%+110.92%--0.54%損失損失0.00%不動産開発
300332Top Resource Energy
6.300.46+7.88%4,049.43万2.50億5.815.846.405.7853.79億51.54億8.54億8.18億+10.92%+9.76%+3.96%+18.87%-2.08%-28.93%-20.19%0.89%4.95%84.0022.4210.62%ガスⅡ
300295Everyday Network
21.081.52+7.77%3,646.83万7.37億19.1319.5621.2019.0040.23億35.32億1.91億1.68億+18.10%+18.76%+26.84%+126.91%+127.40%+72.79%+70.97%--21.77%損失損失11.25%デジタルメディア
300925Shenzhen Farben Information Technology
28.752.07+7.76%6,486.17万18.25億26.6826.6829.0426.61123.25億95.04億4.29億3.31億-5.92%+11.26%+14.54%+201.36%+178.02%+132.21%+146.33%0.28%19.62%89.01108.909.11%ソフトウェア開発
300674Yusys Technologies
26.311.76+7.17%1.01億25.54億23.7524.5526.3623.65185.24億185.01億7.04億7.03億+2.45%+20.30%+47.39%+155.69%+120.26%+57.22%+63.57%0.76%14.40%43.2756.8311.04%ITサービスⅡ
300386Feitian Technologies
16.471.09+7.09%4,079.85万6.65億15.3915.3816.8515.1868.85億40.88億4.18億2.48億+8.93%+6.67%+10.17%+96.54%+139.04%+60.06%+53.49%--16.44%損失損失10.86%コンピューター機器
300333Sinosun Technology
11.740.76+6.92%6,807.93万7.71億11.0610.9812.0010.8639.45億39.30億3.36億3.35億+5.58%+12.88%+12.99%+159.16%+162.64%+60.16%+59.08%--20.34%損失損失10.38%コンピューター機器
600570Hundsun Technologies Inc.
32.602.11+6.92%1.76億53.83億29.7030.4932.8829.09617.49億617.49億18.94億18.94億+21.60%+23.95%+28.04%+84.49%+57.49%+7.13%+13.87%0.40%9.31%48.8843.3512.43%ソフトウェア開発

ニュース

掲示板

もっと見る