インターネットファイナンス

銘柄追加
  • 1,020.037
  • +18.029+1.80%
寄付前 12/12 15:00 CST
1,022.279高値998.326安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300465Global Infotech
18.823.14+20.03%1.01億18.04億15.5015.6818.8215.4983.51億83.51億4.44億4.44億+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%ソフトウェア開発
300561SGSG Science&Technology
64.6810.78+20.00%7,877.07万46.33億53.0053.9064.6852.00212.22億116.64億3.28億1.80億+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%0.05%43.68%-5,390.004,042.5023.53%ソフトウェア開発
300333Sinosun Technology
17.542.92+19.97%8,951.84万14.39億14.6214.6217.5414.5458.93億58.72億3.36億3.35億+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%損失損失20.52%コンピューター機器
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般小売業
601456Guolian
13.771.25+9.98%1.80億24.00億12.5712.5213.7712.53389.94億328.98億28.32億23.89億+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.53%114.7558.109.90%証券II
002789Shenzhen Jianyi Decoration Group
15.211.38+9.98%974.38万1.43億14.0113.8315.2113.9024.28億20.00億1.60億1.31億+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%損失損失9.47%デコレーション II
002512Tatwah Smartech
6.840.62+9.97%2,087.33万1.43億6.846.226.846.8478.46億71.71億11.47億10.48億+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%損失損失0.00%コンピューター機器
002530JC Finance & Tax Interconnect
13.131.19+9.97%1.40億18.41億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%損失損失1.34%特殊装備
000882Beijing Hualian Department Store
2.760.25+9.96%5.32億13.99億2.522.512.762.4575.55億75.50億27.37億27.36億+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%一般小売業
600533Nanjing Chixia Development
3.340.30+9.87%1.77億5.68億3.053.043.342.9835.07億35.07億10.50億10.50億+22.79%+27.48%+34.68%+93.06%+64.53%+9.87%+13.99%--16.83%損失損失11.84%不動産開発
300925Shenzhen Farben Information Technology
27.562.41+9.58%6,701.69万17.89億25.0025.1528.9924.94118.15億91.11億4.29億3.31億+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%ソフトウェア開発
002640Global Top E-Commerce
5.590.43+8.33%4.85億26.09億5.135.165.685.1187.09億79.76億15.58億14.27億-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%損失損失11.05%インターネット電子商取引
002344Haining China Leather Market
5.460.36+7.06%1.42億7.53億5.135.105.495.0870.03億69.97億12.83億12.81億+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%一般小売業
002012Zhejiang Kan Specialities Material
6.120.40+6.99%2,672.47万1.60億5.725.726.255.6828.62億28.55億4.68億4.67億+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%製紙
300377Shenzhen Ysstech Info-Tech
35.902.17+6.43%1.65億57.53億33.4033.7336.6033.11269.64億231.30億7.51億6.44億-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%ソフトウェア開発
300386Feitian Technologies
19.111.14+6.34%4,632.06万8.65億17.9717.9719.7917.7079.89億47.43億4.18億2.48億+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%損失損失11.63%コンピューター機器
300380Shanghai Amarsoft Information & Technology
65.713.80+6.14%2,641.96万17.00億61.3061.9166.6261.0190.97億83.70億1.38億1.27億+4.60%+15.48%-4.07%+282.26%+316.68%+194.40%+209.81%--20.74%-1,314.20損失9.06%ソフトウェア開発
600864Harbin Hatou Investment
7.790.45+6.13%1.83億14.03億7.357.348.047.33162.08億162.08億20.81億20.81億+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%証券II
002453Great Chinasoft Technology
6.900.39+5.99%5,432.27万3.72億6.506.517.136.4756.05億42.15億8.12億6.11億+5.34%+15.77%+10.58%+98.85%+40.24%-42.07%-38.94%--8.89%損失損失10.14%化学薬品
600446Shenzhen Kingdom Sci-Tech
18.321.02+5.90%4,560.02万8.16億17.3817.3018.4517.21173.36億173.36億9.46億9.46億-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%ITサービスⅡ
600318Anhui Xinli Finance
10.480.56+5.65%1.01億10.41億9.929.9210.689.8153.73億53.73億5.13億5.13億+2.75%+12.09%+5.75%+95.16%+61.23%+52.55%+49.29%--19.69%227.83187.148.77%分散型金融
688318Shenzhen Fortune Trend Technology
199.3610.02+5.29%769.63万15.09億188.08189.34204.28187.44364.71億364.71億1.83億1.83億-0.57%+19.94%+0.80%+122.62%+120.12%+101.60%+122.67%0.34%4.21%142.20117.418.89%ソフトウェア開発
600476Hunan Copote Science Technology
20.121.01+5.29%2,730.25万5.27億18.9719.1120.4818.3032.41億32.41億1.61億1.61億+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%ITサービスⅡ
000573DongGuan Winnerway Industry Zone
3.610.18+5.25%6,776.43万2.42億3.463.433.693.3623.04億22.85億6.38億6.33億+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%不動産開発
000889ZJBC Information Technology
2.850.14+5.17%2,939.83万8,200.66万2.692.712.852.6926.68億24.79億9.36億8.70億+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%損失損失5.90%コミュニケーションサービス
600599Panda Financial Holding Corp.,
14.910.71+5.00%341.72万4,984.89万14.1714.2014.9114.1724.75億24.75億1.66億1.66億-2.17%+3.18%+5.22%+21.42%+47.77%+8.04%+1.50%--2.06%損失損失5.21%分散型金融
300348Shenzhen Sunline Tech
16.650.74+4.65%6,058.18万9.90億15.9215.9116.6815.84135.21億105.64億8.12億6.34億-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%ソフトウェア開発
002024Suning.com Co.,LTD.
2.340.10+4.46%7,620.08万1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%損失損失5.80%インターネット電子商取引
300368Hebei Huijin Group
4.920.20+4.24%3,364.19万1.65億4.724.725.034.7126.02億26.02億5.29億5.29億+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%損失損失6.78%コンピューター機器

ニュース

掲示板

もっと見る