インターネットファイナンス

銘柄追加
  • 1,002.833
  • +0.824+0.08%
取引中 12/12 10:29 CST
1,006.318高値998.917安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300465Global Infotech
18.823.14+20.03%9,450.02万16.85億15.5015.6818.8215.4983.51億83.51億4.44億4.44億+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--21.30%265.07289.5421.24%ソフトウェア開発
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%98.25万398.90万4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%一般小売業
002512Tatwah Smartech
6.840.62+9.97%1,783.19万1.22億6.846.226.846.8478.46億71.71億11.47億10.48億+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.70%損失損失0.00%コンピューター機器
002530JC Finance & Tax Interconnect
13.131.19+9.97%1.35億17.71億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.41%損失損失1.34%特殊装備
300561SGSG Science&Technology
57.863.96+7.35%3,712.52万20.90億53.0053.9059.0052.00189.84億104.34億3.28億1.80億+32.19%+44.25%+116.54%+521.48%+645.62%+378.78%+391.80%0.06%20.59%-4,821.673,616.2512.99%ソフトウェア開発
601456Guolian
13.390.87+6.95%1.03億13.47億12.5712.5213.7012.53379.17億319.90億28.32億23.89億+8.69%+12.43%+4.77%+39.62%+25.16%+10.41%+25.16%1.06%4.30%111.5856.509.35%証券II
002789Shenzhen Jianyi Decoration Group
14.690.86+6.22%629.33万9,055.95万14.0113.8314.9413.9023.45億19.31億1.60億1.31億+17.90%+22.93%+25.13%+66.74%+70.22%+2.23%+6.76%--4.79%損失損失7.52%デコレーション II
000573DongGuan Winnerway Industry Zone
3.640.21+6.12%3,355.77万1.19億3.463.433.693.3623.23億23.04億6.38億6.33億+10.98%+15.56%+26.39%+64.71%+56.22%+6.12%+9.64%1.65%5.30%24.2735.009.62%不動産開発
600533Nanjing Chixia Development
3.210.17+5.59%1.34億4.27億3.053.043.342.9833.71億33.71億10.50億10.50億+18.01%+22.52%+29.44%+85.55%+58.13%+5.59%+9.56%--12.76%損失損失11.84%不動産開発
000882Beijing Hualian Department Store
2.640.13+5.18%3.83億9.93億2.522.512.762.4572.27億72.22億27.37億27.36億+17.86%+34.01%+44.26%+123.73%+133.63%+48.31%+57.14%--13.98%293.33264.0012.35%一般小売業
300333Sinosun Technology
15.360.74+5.06%4,124.56万6.25億14.6214.6215.6014.5451.61億51.42億3.36億3.35億-2.29%+31.28%+26.11%+197.10%+273.72%+100.26%+108.13%--12.32%損失損失7.25%コンピューター機器
002354Tianyu Digital Technology
8.070.35+4.53%5.70億47.30億8.307.728.497.81133.53億130.60億16.55億16.18億+43.59%+73.18%+99.26%+206.84%+148.31%+47.53%+46.20%--35.23%損失損失8.81%広告マーケティング
300368Hebei Huijin Group
4.930.21+4.45%1,414.70万6,858.43万4.724.724.954.7126.08億26.08億5.29億5.29億+9.07%+11.54%+3.57%+93.33%+91.83%-33.83%-27.71%--2.68%損失損失5.09%コンピューター機器
600729Chongqing Department Store
33.681.30+4.01%624.07万2.08億32.3732.3834.0732.02148.38億63.46億4.41億1.88億+11.78%+24.33%+28.30%+80.40%+41.03%+24.32%+25.38%4.03%3.31%13.5511.286.33%一般小売業
600864Harbin Hatou Investment
7.630.29+3.95%6,900.04万5.20億7.357.347.727.33158.75億158.75億20.81億20.81億+3.81%+15.96%+9.47%+62.34%+54.45%+32.70%+34.09%--3.32%36.3377.075.31%証券II
300052Shenzhen Zqgame
21.490.78+3.77%2,137.35万4.59億20.5120.7122.0620.5156.27億56.27億2.62億2.62億+7.56%+7.34%+0.70%+97.16%+63.05%+19.32%+26.64%--8.16%損失損失7.48%ゲームⅡ
300419Beijing Interact Technology
5.900.19+3.33%2,640.45万1.57億5.765.716.055.7621.70億21.70億3.68億3.68億+8.86%+5.36%+1.20%+27.71%+15.69%-20.91%0.00%--7.18%損失損失5.08%ITサービスⅡ
000609Beijing Zodi Investment
2.580.08+3.20%546.60万1,400.31万2.512.502.622.497.72億7.51億2.99億2.91億+5.74%+1.98%-10.42%+32.99%+59.26%-64.80%-61.03%--1.88%損失損失5.20%不動産開発
002344Haining China Leather Market
5.260.16+3.14%6,435.61万3.35億5.135.105.335.0867.47億67.40億12.83億12.81億+6.69%+9.58%+33.50%+70.23%+67.68%+21.28%+29.65%0.82%5.02%58.4438.124.90%一般小売業
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.890.16+2.79%1,783.70万1.04億5.745.735.925.73115.57億100.45億19.62億17.05億+4.06%+5.56%+7.29%+30.89%+22.45%+22.96%+23.48%3.06%1.05%6.056.693.32%農業商業銀行II
300380Shanghai Amarsoft Information & Technology
63.571.66+2.68%1,310.12万8.38億61.3061.9165.5861.0188.01億80.97億1.38億1.27億+1.19%+11.72%-7.20%+269.81%+303.11%+184.81%+199.72%--10.29%-1,271.40損失7.38%ソフトウェア開発
600257Dahu Aquaculture
6.160.16+2.67%4,353.90万2.68億5.986.006.315.9129.64億29.64億4.81億4.81億+13.24%+12.41%+15.79%+42.92%+29.41%-18.84%-0.16%--9.05%損失損失6.67%漁業
603383Fujian Apex Software
43.731.13+2.65%501.34万2.20億42.6042.6044.4742.4189.82億89.12億2.05億2.04億-0.41%+13.64%+4.87%+72.78%+17.30%-3.41%+9.42%2.55%2.46%41.8538.494.84%ソフトウェア開発
002197SZZT Electronics
4.830.12+2.55%873.75万4,159.70万4.694.714.844.6829.67億25.79億6.14億5.34億+2.55%+9.28%+3.65%+45.48%+41.64%-55.40%-53.51%--1.64%損失損失3.40%コンピューター機器
000555Digital China Information Service Group
13.980.34+2.49%9,029.45万12.79億13.8813.6414.4413.73136.41億135.93億9.76億9.72億+17.18%+16.02%+11.66%+68.84%+20.73%+17.40%+24.17%0.23%9.29%6,990.0065.945.21%ITサービスⅡ
002596Hainan Ruize New Building Material
3.790.09+2.43%1.07億4.08億3.683.704.033.5843.49億38.76億11.48億10.23億+12.80%+25.91%+34.88%+124.26%+154.36%+34.88%+34.40%--10.51%損失損失12.16%セメント
002547SuZhou ChunXing Precision Mechanical
6.640.15+2.31%1.72億11.39億6.536.496.856.4974.90億73.36億11.28億11.05億+7.97%+39.50%+46.58%+137.14%+136.30%+27.20%+42.18%--15.53%損失損失5.55%自動車部品
300925Shenzhen Farben Information Technology
25.680.53+2.11%1,898.33万4.87億25.0025.1525.9724.94110.09億84.89億4.29億3.31億+6.56%+8.35%-12.05%+109.63%+130.31%+74.21%+120.03%0.31%5.74%79.5097.274.10%ソフトウェア開発
002721Beijing Kingee Culture Development
2.600.05+1.96%2,847.58万7,359.91万2.562.552.652.5569.41億69.41億26.70億26.70億+2.77%+7.00%-12.16%+4.00%+10.64%-14.75%-8.77%--1.07%5.8410.443.92%小物
300386Feitian Technologies
18.270.30+1.67%1,531.22万2.77億17.9717.9718.5517.7076.38億45.35億4.18億2.48億-1.24%+17.49%-10.79%+94.16%+174.74%+63.56%+70.27%--6.17%損失損失4.73%コンピューター機器

ニュース

掲示板

もっと見る