インターネットファイナンス

銘柄追加
  • 1,002.008
  • -4.063-0.40%
寄付前 12/11 15:00 CST
1,008.165高値995.451安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
3.690.34+10.15%467.37万1,724.59万3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般小売業
600533Nanjing Chixia Development
3.040.28+10.14%8,383.62万2.52億2.832.763.042.7631.92億31.92億10.50億10.50億+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%損失損失10.15%不動産開発
002596Hainan Ruize New Building Material
3.700.34+10.12%1.00億3.54億3.313.363.703.3142.46億37.84億11.48億10.23億+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%損失損失11.61%セメント
002512Tatwah Smartech
6.220.57+10.09%4,998.99万3.08億5.895.656.225.8671.35億65.21億11.47億10.48億+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%損失損失6.37%コンピューター機器
000882Beijing Hualian Department Store
2.510.23+10.09%4.69億11.45億2.282.282.512.2568.71億68.66億27.37億27.36億+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%一般小売業
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%1.96億11.76億5.725.906.495.5573.21億71.70億11.28億11.05億+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%損失損失15.93%自動車部品
000555Digital China Information Service Group
13.641.24+10.00%8,930.81万11.93億13.1712.4013.6412.77133.10億132.62億9.76億9.72億+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6,820.0064.347.02%ITサービスⅡ
002663Pubang Landscape Architecture
2.560.23+9.87%1.91億4.81億2.312.332.562.3044.12億35.75億17.23億13.96億+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%インフラストラクチャ
002130Shenzhen Woer Heat-shrinkable Material
20.001.60+8.70%1.90億36.76億18.0518.4020.2217.97251.98億249.83億12.60億12.49億+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%その他の電子機器II
600729Chongqing Department Store
32.382.15+7.11%990.21万3.17億30.0030.2332.4929.98142.65億61.01億4.41億1.88億+3.12%+20.78%+19.88%+78.11%+35.47%+14.45%+20.55%4.19%5.26%13.0310.858.30%一般小売業
002416Shenzhen Aisidi
16.361.00+6.51%1.40億22.61億15.3115.3616.6715.18202.75億200.23億12.39億12.24億+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%プロフェッショナルチェーン II
300380Shanghai Amarsoft Information & Technology
61.913.68+6.32%2,072.26万12.64億58.0058.2362.7958.0085.71億78.86億1.38億1.27億-2.87%+13.72%-5.19%+270.28%+301.49%+175.52%+191.89%--16.27%-1,238.20損失8.23%ソフトウェア開発
002215Shenzhen Noposion Agrochemicals
11.340.63+5.88%4,251.84万4.73億10.7510.7111.4310.63113.99億90.04億10.05億7.94億+15.01%+18.50%+17.88%+49.01%+45.20%+26.42%+39.83%1.32%5.36%25.7148.467.47%農薬
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%損失損失9.00%ITサービスⅡ
600831Shaanxi Broadcast & TV Network Intermediary
3.070.15+5.14%1,998.98万6,030.84万2.902.923.072.9021.83億21.83億7.11億7.11億+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%損失損失5.82%テレビ放送 II
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.220.86+4.95%1,724.07万3.11億17.3617.3618.4917.2658.12億40.03億3.19億2.20億+9.10%+10.36%+5.99%+42.95%+35.91%+14.84%+19.90%4.19%7.85%17.1120.027.09%プロフェッショナルエンジニアリング
600606Greenland Holdings Corporation
2.590.12+4.86%3.09億8.01億2.462.472.692.44364.00億364.00億140.54億140.54億+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%損失損失10.12%不動産開発
600226Zhejiang Hengtong Holding
2.740.12+4.58%6,593.39万1.79億2.602.622.792.6083.82億83.82億30.59億30.59億+11.38%+16.60%+11.38%+46.52%+26.27%+10.04%+4.98%--2.16%44.1950.747.25%電気
300561SGSG Science&Technology
53.902.23+4.32%5,582.57万29.23億52.0051.6754.0050.10176.85億97.20億3.28億1.80億+23.28%+48.77%+94.66%+429.99%+613.91%+339.82%+358.14%0.06%30.96%-4,491.673,368.757.55%ソフトウェア開発
600257Dahu Aquaculture
6.000.24+4.17%6,307.79万3.73億5.745.766.005.7428.87億28.87億4.81億4.81億+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%損失損失4.51%漁業
002177Guangzhou Kingteller Technology
6.630.25+3.92%3.17億20.48億5.966.386.935.9050.47億44.37億7.61億6.69億+34.21%+39.87%+29.75%+96.15%+112.09%+66.75%+49.80%0.21%47.43%331.50331.5016.14%コンピューター機器
000573DongGuan Winnerway Industry Zone
3.430.11+3.31%3,895.03万1.32億3.293.323.433.2621.89億21.71億6.38億6.33億+7.52%+8.54%+17.06%+56.62%+49.78%-0.29%+3.31%1.75%6.15%22.8732.985.12%不動産開発
002436Shenzhen Fastprint Circuit Tech
11.860.37+3.22%7,134.83万8.35億11.4211.4911.9811.42200.39億177.95億16.90億15.00億+2.24%+0.42%-15.89%+37.27%+4.13%-25.17%-19.21%0.42%4.76%-1,976.6794.884.87%部品
002354Tianyu Digital Technology
7.720.24+3.21%8.78億69.04億7.377.488.237.00127.73億124.94億16.55億16.18億+51.08%+54.40%+95.44%+196.92%+143.53%+39.60%+39.86%--54.26%損失損失16.44%広告マーケティング
002266Zhefu Holding Group
3.500.10+2.94%7,003.28万2.44億3.393.403.523.38182.67億171.39億52.19億48.97億+4.48%+4.79%+0.29%+27.27%+19.85%-3.06%+4.47%1.43%1.43%22.4417.774.12%環境ガバナンス
300339Jiangsu Hoperun Software
60.491.68+2.86%9,502.55万57.03億58.3158.8161.9557.81481.75億470.42億7.96億7.78億+2.30%-0.48%-16.98%+202.90%+174.83%+123.21%+132.83%--12.22%273.71293.647.04%ITサービスⅡ
002583Hytera Communications Corporation
16.980.47+2.85%1.67億27.91億16.3916.5117.0416.32308.78億217.78億18.18億12.83億-1.96%-6.86%-20.51%+351.60%+317.20%+154.95%+185.38%--13.05%損失損失4.36%通信機器
002279Beijing Join-cheer Software
8.050.22+2.81%2.04億16.42億8.007.838.257.9269.64億64.38億8.65億8.00億+4.27%+23.47%+9.08%+81.31%+80.90%+11.96%+23.66%--25.45%損失損失4.22%ソフトウェア開発
002707UTour Group
7.870.21+2.74%3,782.80万2.95億7.687.667.907.6677.34億64.94億9.83億8.25億+6.21%+7.66%+2.88%+23.94%+26.53%+7.96%+10.22%--4.58%54.65238.483.13%観光と景勝地
300219Hongli Zhihui Group
8.330.22+2.71%3,391.73万2.80億8.068.118.358.0158.97億58.86億7.08億7.07億+5.58%+7.07%+6.25%+47.96%+40.71%0.00%+0.12%1.20%4.80%52.7227.864.19%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る