インターネットファイナンス

銘柄追加
  • 1,002.008
  • 0.0000.00%
市場前板寄せ 12/11 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%0.000.000.003.690.000.0056.60億56.60億13.94億13.94億+12.15%+17.34%+42.46%+88.40%+63.38%-0.34%+1.15%0.39%0.00%75.19116.000.00%一般小売業
002512Tatwah Smartech
6.840.62+9.97%0.000.000.006.220.000.0078.46億71.71億11.47億10.48億+34.12%+33.07%+30.53%+112.42%+88.95%+26.20%+8.06%--0.00%損失損失0.00%コンピューター機器
600533Nanjing Chixia Development
3.340.30+9.87%0.000.000.003.040.000.0035.07億35.07億10.50億10.50億+24.63%+30.47%+30.98%+89.77%+65.35%+9.51%+13.99%--0.00%損失損失0.00%不動産開発
002530JC Finance & Tax Interconnect
12.740.80+6.70%0.000.000.0011.940.000.0099.27億88.56億7.79億6.95億+40.77%+42.67%+58.06%+105.82%+71.01%+41.56%+46.27%--0.00%損失損失0.00%特殊装備
000555Digital China Information Service Group
14.320.68+4.99%0.000.000.0013.640.000.00139.73億139.23億9.76億9.72億+21.98%+20.74%+12.67%+74.63%+23.55%+18.56%+27.19%0.22%0.00%7,160.0067.550.00%ITサービスⅡ
002547SuZhou ChunXing Precision Mechanical
6.800.31+4.78%0.000.000.006.490.000.0076.71億75.13億11.28億11.05億+21.65%+44.99%+35.19%+148.18%+152.79%+27.58%+45.61%--0.00%損失損失0.00%自動車部品
002789Shenzhen Jianyi Decoration Group
14.120.29+2.10%0.000.000.0013.830.000.0022.54億18.56億1.60億1.31億+15.93%+20.07%+20.17%+57.77%+65.15%-1.81%+2.62%--0.00%損失損失0.00%デコレーション II
600729Chongqing Department Store
32.880.50+1.54%0.000.000.0032.380.000.00144.85億61.95億4.41億1.88億+4.71%+22.64%+21.73%+80.86%+37.57%+16.22%+22.41%4.12%0.00%13.2311.020.00%一般小売業
600880Chengdu B-ray Media
5.370.08+1.51%0.000.000.005.290.000.0058.71億58.70億10.93億10.93億+11.18%+6.34%+10.95%+46.72%+34.25%+1.13%+7.40%0.19%0.00%671.25162.730.00%教育
002416Shenzhen Aisidi
16.600.24+1.47%0.000.000.0016.360.000.00205.72億203.17億12.39億12.24億+8.78%+4.93%+4.08%+74.00%+69.04%+88.42%+86.73%2.41%0.00%31.0331.380.00%プロフェッショナルチェーン II
300079Sumavision Technologies
6.760.08+1.20%0.000.000.006.680.000.0096.50億86.63億14.28億12.81億+10.28%+9.39%+9.39%+63.68%+63.29%+14.97%+19.01%0.15%0.00%1,690.00520.000.00%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
12.250.14+1.16%0.000.000.0012.110.000.00139.50億110.93億11.39億9.06億+16.11%+11.16%+18.59%+98.54%+91.41%+20.45%+30.32%--0.00%損失損失0.00%ITサービスⅡ
688588Linkage Software Co., Ltd.
15.410.16+1.05%0.000.000.0015.250.000.0061.64億61.64億4.00億4.00億+9.91%+17.36%+0.98%+128.64%+109.52%+30.43%+31.65%1.30%0.00%37.1371.340.00%ソフトウェア開発
600257Dahu Aquaculture
6.060.06+1.00%0.000.000.006.000.000.0029.16億29.16億4.81億4.81億+11.81%+13.91%+9.98%+41.92%+29.21%-17.77%-1.78%--0.00%損失損失0.00%漁業
002649Beyondsoft Corporation
13.240.13+0.99%0.000.000.0013.110.000.0077.50億72.64億5.85億5.49億+7.99%+8.52%+1.92%+66.96%+62.77%+9.30%+8.13%0.20%0.00%45.1935.690.00%ITサービスⅡ
600831Shaanxi Broadcast & TV Network Intermediary
3.100.03+0.98%0.000.000.003.070.000.0022.04億22.04億7.11億7.11億+13.14%+14.81%+10.71%+53.47%+3.33%-49.84%-40.84%--0.00%損失損失0.00%テレビ放送 II
000573DongGuan Winnerway Industry Zone
3.460.03+0.87%0.000.000.003.430.000.0022.08億21.90億6.38億6.33億+8.46%+9.49%+18.09%+57.99%+51.09%+0.58%+4.22%1.73%0.00%23.0733.270.00%不動産開発
600180CCS Supply Chain Management
5.140.04+0.78%0.000.000.005.100.000.0055.85億55.85億10.87億10.87億+5.76%+6.86%+10.54%+46.22%+34.69%-14.85%-13.99%2.24%0.00%302.3518.970.00%ロジスティクス
600226Zhejiang Hengtong Holding
2.760.02+0.73%0.000.000.002.740.000.0084.43億84.43億30.59億30.59億+12.20%+17.45%+12.20%+47.59%+27.19%+10.84%+5.75%--0.00%44.5251.110.00%電気
002537HyUnion Holding
6.990.05+0.72%0.000.000.006.940.000.0082.06億82.06億11.74億11.74億+7.54%+8.71%+3.40%+39.24%+32.39%+0.43%+4.95%--0.00%466.00162.560.00%自動車部品
603500Zhejiang Tiantai Xianghe Industrial
7.250.05+0.69%0.000.000.007.200.000.0024.92億24.71億3.44億3.41億+1.97%+3.87%+3.42%+28.32%-4.61%-13.62%-16.25%1.28%0.00%48.3337.180.00%鉄道輸送機器 II
300219Hongli Zhihui Group
8.380.05+0.60%0.000.000.008.330.000.0059.33億59.22億7.08億7.07億+6.21%+7.71%+6.89%+48.85%+41.55%+0.60%+0.72%1.19%0.00%53.0428.030.00%オプティクスオプトエレクトロニクス
002344Haining China Leather Market
5.130.03+0.59%0.000.000.005.100.000.0065.80億65.74億12.83億12.81億+4.91%+5.12%+26.67%+65.48%+65.11%+18.56%+26.45%0.84%0.00%57.0037.170.00%一般小売業
002293Luolai Lifestyle Technology
8.670.05+0.58%0.000.000.008.620.000.0072.05億71.68億8.31億8.27億+2.73%+0.93%+12.31%+31.76%+5.60%-3.67%-0.23%6.92%0.00%17.2412.580.00%衣類とホームテキスタイル
600446Shenzhen Kingdom Sci-Tech
17.400.10+0.58%0.000.000.0017.300.000.00164.65億164.65億9.46億9.46億-3.06%+8.75%-0.68%+84.13%+66.99%+48.34%+51.17%0.34%0.00%77.3344.620.00%ITサービスⅡ
301315Shanghai Wisdom Information Technology
52.300.30+0.58%0.000.000.0052.000.000.0046.02億19.35億8,800.00万3,700.00万-6.49%+18.25%+3.07%+64.98%+4.22%-7.55%-0.40%0.67%0.00%74.0879.000.00%ソフトウェア開発
002596Hainan Ruize New Building Material
3.720.02+0.54%0.000.000.003.700.000.0042.69億38.04億11.48億10.23億+11.38%+23.59%+29.62%+97.87%+153.06%+31.91%+31.91%--0.00%損失損失0.00%セメント
002215Shenzhen Noposion Agrochemicals
11.400.06+0.53%0.000.000.0011.340.000.00114.59億90.52億10.05億7.94億+15.62%+19.12%+18.50%+49.80%+45.97%+27.09%+40.57%1.32%0.00%25.8548.720.00%農薬
300419Beijing Interact Technology
5.740.03+0.53%0.000.000.005.710.000.0021.11億21.11億3.68億3.68億+7.29%+5.90%-1.54%+21.10%+13.66%-23.06%-2.71%--0.00%損失損失0.00%ITサービスⅡ
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.760.03+0.52%0.000.000.005.730.000.00113.02億98.23億19.62億17.05億+3.04%+2.67%+5.69%+29.15%+20.25%+21.01%+20.75%3.13%0.00%5.916.550.00%農業商業銀行II

ニュース

掲示板

もっと見る