エクスプレスロジスティクス

銘柄追加
  • 616.692
  • +14.441+2.40%
寄付前 08/29 15:00 CST
617.447高値602.365安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002120Yunda Holding
6.990.64+10.08%5,368.77万3.66億6.656.356.996.58202.65億196.78億28.99億28.15億+11.66%+4.48%-3.19%-20.66%+2.34%-29.61%-4.12%2.43%1.91%11.2712.466.46%ロジスティクス
002352S.F. Holding
35.642.41+7.25%3,167.72万11.12億33.9933.2335.6933.721,716.39億1,706.62億48.16億47.88億+4.61%+3.70%+2.83%-5.49%-3.70%-21.64%-10.47%1.68%0.66%19.3620.845.93%ロジスティクス
002896Ningbo Zhongda Leader Intelligent Transmission
26.871.73+6.88%1,032.48万2.72億24.8025.1427.6224.8040.62億40.62億1.51億1.51億+7.91%-1.76%-4.61%-12.28%-21.27%-20.99%-25.92%0.30%6.83%48.6855.5211.22%一般機器
300486OMH SCIENCE Group
5.190.29+5.92%2,310.42万1.16億4.744.905.504.6821.15億20.55億4.07億3.96億-5.29%-0.76%-7.16%-1.52%-14.21%-37.62%-24.89%--5.84%損失損失16.74%オートメーション機器
000821J.S. Corrugating Machinery
10.050.55+5.79%2,345.43万2.34億9.509.5010.269.4162.60億60.83億6.23億6.05億+3.08%-5.37%-11.53%-19.10%-28.13%-41.95%-36.41%0.87%3.88%17.2718.618.95%太陽光発電装置
002957Shenzhen Colibri Technologies
13.350.68+5.37%1,208.83万1.59億12.5412.6713.9012.5054.84億54.74億4.11億4.10億+8.45%+7.84%+5.37%-2.54%-4.84%-12.34%-29.88%1.29%2.95%32.0931.5611.05%オートメーション機器
002337Tianjin Saixiang Technology
3.860.18+4.89%1,336.77万5,074.19万3.763.683.863.6922.72億22.70億5.89億5.88億+5.18%-0.77%-1.78%+1.12%-17.82%-30.54%-31.65%0.85%2.27%57.6136.074.62%特殊装備
002527Shanghai STEP Electric Corporation
5.970.27+4.74%2,403.28万1.41億5.655.706.025.6339.58億31.59億6.63億5.29億-4.48%+1.53%-2.93%-5.39%-34.68%-56.33%-39.14%--4.54%損失損失6.84%特殊装備
603056Deppon Logistics
12.790.57+4.66%428.21万5,393.48万12.1012.2212.8812.10131.35億131.35億10.27億10.27億+2.32%+0.24%+2.16%-13.77%-8.26%-22.96%-11.13%0.62%0.42%15.7117.626.38%ロジスティクス
603611Noblelift Intelligent Equipment
15.520.65+4.37%445.88万6,822.36万14.8214.8715.5514.7539.98億39.98億2.58億2.58億+4.09%+2.51%-4.37%-14.91%-12.75%-31.11%-15.23%4.01%1.73%8.408.735.38%建設機械
603117Jiangsu Wanlin Modern Logistics
4.580.19+4.33%1,023.41万4,646.13万4.394.394.654.3729.00億29.00億6.33億6.33億+5.53%+0.44%+4.33%+50.66%+40.06%+36.72%+38.37%--1.62%損失損失6.38%ロジスティクス
601156Eastern Air Logistics
14.980.56+3.88%859.65万1.27億14.4414.4215.1214.34237.82億120.10億15.88億8.02億+4.03%-1.45%-5.01%-24.15%-5.61%+14.00%+1.35%--1.07%10.279.565.41%ロジスティクス
300358Truking Technology
6.740.25+3.85%611.47万4,082.83万6.496.496.826.4139.79億38.25億5.90億5.67億-1.75%-8.05%-8.05%-15.54%-25.61%-49.81%-36.42%1.48%1.08%損失12.556.32%医療機器
600761Anhui Heli Co., Ltd.
15.980.56+3.63%1,698.26万2.70億15.4015.4216.2815.23142.33億142.33億8.91億8.91億-0.87%-5.72%-10.53%-32.17%-22.20%-18.51%-9.26%3.75%1.91%10.0011.146.81%建設機械
603298Hangcha Group
16.680.57+3.54%772.51万1.28億16.0316.1116.8015.85218.48億218.48億13.10億13.10億+4.45%+0.48%+1.40%-18.63%-18.97%+2.29%-4.22%2.14%0.59%11.2112.705.90%建設機械
002376Shandong New Beiyang Information Technology
5.340.18+3.49%556.96万2,928.15万5.125.165.365.1134.63億33.39億6.48億6.25億+4.09%-0.93%-2.20%-1.84%-10.61%-26.38%-28.55%2.81%0.89%133.50178.004.85%コンピューター機器
300532New Trend International Logis-Tech
14.590.49+3.48%1,444.19万2.08億14.0314.1014.6613.9345.26億43.10億3.10億2.95億+6.19%+21.99%+22.30%+14.07%+1.81%-18.54%-9.49%4.11%4.89%10.8811.665.18%ITサービスⅡ
603713Milkyway Intelligent Supply Chain Service Group
43.561.45+3.44%132.99万5,741.66万42.4442.1143.6541.7271.54億71.47億1.64億1.64億+1.80%-4.01%-17.53%-36.59%-4.62%-50.77%-17.32%1.22%0.81%14.6316.594.58%ロジスティクス
002468STO Express Co.,Ltd.
8.760.29+3.42%1,388.67万1.21億8.448.478.858.41134.10億130.70億15.31億14.92億+5.80%+3.67%-1.90%-7.60%+9.77%-22.48%+12.74%0.23%0.93%33.6939.285.20%ロジスティクス
300729Loctek Ergonomic Technology Corp.
13.750.44+3.31%221.21万3,004.90万13.2813.3113.7613.2243.03億40.48億3.13億2.94億+2.31%-0.58%-3.78%-11.97%-22.05%-9.48%-21.47%2.91%0.75%12.276.794.06%家庭用品
600233YTO Express Group
15.470.48+3.20%2,230.35万3.40億15.0714.9915.5514.93532.98億532.98億34.45億34.45億+5.74%+6.91%+10.26%-2.95%+26.60%+5.74%+29.56%2.26%0.65%13.8514.324.14%ロジスティクス
000039China International Marine Containers
7.550.23+3.14%2,977.70万2.24億7.427.327.617.37407.14億173.76億53.93億23.01億+3.57%+2.33%-3.31%-26.83%-18.98%+5.62%-1.03%0.29%1.29%45.7696.793.28%一般機器
002026Shandong Weida Machinery
7.930.24+3.12%488.19万3,836.43万7.657.697.967.6335.33億33.94億4.46億4.28億+3.66%-2.94%-8.64%-5.03%+2.59%-9.58%-20.94%1.51%1.14%14.7721.264.29%一般機器
300496Thunder Software Technology
33.851.02+3.11%1,266.52万4.24億32.7032.8334.0832.50155.44億123.99億4.59億3.66億-11.11%-15.88%-24.61%-39.78%-45.09%-57.78%-57.59%0.74%3.46%85.0533.354.81%ITサービスⅡ
300276SanFeng Intelligent Equipment Group
3.470.10+2.97%2,372.86万8,156.60万3.343.373.503.3348.62億35.42億14.01億10.21億-1.70%0.00%-2.25%+0.87%-22.54%-5.19%-13.68%--2.33%損失231.335.05%オートメーション機器
002009Miracle Automation Engineering
10.980.30+2.81%1,328.97万1.44億10.6010.6811.1310.4544.17億43.98億4.02億4.01億+0.37%-8.04%-7.73%-13.34%-18.06%-10.73%-27.24%--3.32%損失損失6.37%特殊装備
603871Jiayou International Logistics
16.430.43+2.69%737.11万1.19億15.8816.0016.5615.68160.55億160.55億9.77億9.77億+1.17%-5.68%-10.85%-13.16%-4.29%+29.04%+49.54%2.18%0.75%12.4015.465.50%ロジスティクス
300412Zhejiang Canaan Technology
3.220.08+2.55%1,506.80万4,788.16万3.153.143.233.0916.03億15.23億4.98億4.73億+3.54%-0.92%+3.21%+6.62%-14.59%-39.59%-43.41%--3.19%損失損失4.46%特殊装備
600006Dongfeng Automobile
6.070.15+2.53%2,668.08万1.60億5.905.926.115.85121.40億121.40億20.00億20.00億-3.34%-10.74%-22.68%-7.89%-9.27%+8.39%+5.75%0.49%1.33%49.7560.704.39%商用車両
002930Guangdong Great River Smarter Logistics
10.980.27+2.52%824.40万9,240.79万10.6810.7111.7810.6550.54億47.85億4.60億4.36億+8.82%+2.62%-6.31%-21.41%-30.29%-51.76%-42.64%2.28%1.89%17.5717.0510.55%ロジスティクス

ニュース

掲示板

もっと見る