エクスプレスロジスティクス

銘柄追加
  • 936.970
  • -25.645-2.66%
寄付前 01/03 15:00 CST
966.105高値933.841安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600693Fujian Dongbai
8.470.77+10.00%2.20億18.25億8.477.708.477.2873.68億73.60億8.70億8.69億+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%25.28%403.33211.7515.46%一般小売業
603298Hangcha Group
18.970.99+5.51%4,525.67万8.73億18.0517.9819.7818.05248.47億248.47億13.10億13.10億+1.50%+5.62%+9.91%-3.85%+3.38%+20.12%+6.04%1.88%3.46%12.4514.459.62%建設機械
688646Wuhan Yifi Laser Corporation
35.081.58+4.72%309.25万1.08億33.8433.5035.9933.5233.38億19.70億9,516.26万5,615.03万+8.04%-0.74%-7.88%+17.83%+23.56%-1.89%+4.06%1.32%5.51%31.3833.007.37%オートメーション機器
002769Guangdong Prolto Supply Chain Management
7.100.20+2.90%3,293.81万2.39億6.866.907.596.5726.51億23.60億3.73億3.32億-2.07%-13.10%-11.47%+26.56%+35.76%-20.67%+1.87%--9.91%損失損失14.78%ロジスティクス
000571Sundiro Holding
3.440.09+2.69%3,658.99万1.27億3.383.353.593.3028.87億28.00億8.39億8.14億+5.52%-0.29%-8.27%-4.44%+17.81%+10.97%-1.99%--4.50%損失損失8.66%石炭採掘
600233YTO Express Group
14.050.29+2.11%2,176.60万3.05億13.7713.7614.1613.76484.27億484.27億34.47億34.47億-3.90%-1.68%-2.50%-19.21%-3.83%+21.43%-0.99%2.49%0.63%12.1213.012.91%ロジスティクス
001202Guangdong Jushen Logistics
14.240.26+1.86%365.42万5,105.19万13.9813.9814.2613.3518.34億12.88億1.29億9,044.07万+5.48%+1.21%-4.49%+14.84%+30.64%-18.19%+2.52%2.11%4.04%22.8929.486.51%ロジスティクス
688097Bozhon Precision Industry Technology
25.480.27+1.07%567.89万1.46億25.3125.2126.1524.91113.81億113.04億4.47億4.44億-10.44%-8.08%-12.65%+9.28%+23.77%-25.82%-2.93%0.84%1.28%27.4329.154.92%オートメーション機器
002352S.F. Holding
39.450.37+0.95%2,077.22万8.23億39.0839.0839.9438.861,967.05億1,889.15億49.86億47.89億-2.23%-4.29%-1.91%-1.99%+18.65%+3.95%-2.11%2.53%0.43%20.5123.892.76%ロジスティクス
603535Guangzhou Jiacheng International Logistics
12.020.08+0.67%1,017.11万1.23億11.8811.9412.4611.7541.49億38.80億3.45億3.23億+14.15%+11.19%+3.62%+23.03%+14.55%-3.94%+0.25%0.57%3.15%25.6325.255.95%ロジスティクス
003003Guangdong Tengen Industrial Group
10.160.04+0.40%901.91万9,027.47万9.9110.1210.319.8517.96億11.80億1.77億1.16億+10.31%+1.30%+0.69%+16.25%+33.67%-10.49%+5.72%0.98%7.77%25.5935.774.55%パッケージ印刷
605090Jiangxi Jovo Energy
27.770.10+0.36%731.54万2.04億27.3327.6728.3727.33179.04億176.37億6.45億6.35億-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%ガスⅡ
601156Eastern Air Logistics
16.560.04+0.24%1,365.47万2.29億16.5716.5217.1216.45262.90億156.43億15.88億9.45億-0.42%-3.21%+5.75%-2.19%-8.77%+13.42%-1.84%2.35%1.45%9.0910.574.06%ロジスティクス
600761Anhui Heli Co., Ltd.
17.300.04+0.23%2,227.44万3.92億17.3017.2617.9417.25154.09億154.09億8.91億8.91億-5.52%-5.67%+1.35%-14.82%-9.14%+11.18%-1.98%3.47%2.50%11.0612.064.00%建設機械
002120YUNDA Holding Group
7.340.000.00%2,909.19万2.16億7.377.347.517.32212.80億206.63億28.99億28.15億-4.92%-4.30%-6.26%-14.15%+4.11%-0.82%-2.39%2.32%1.03%11.3813.082.59%ロジスティクス
002389Aerospace CH UAV
17.22-0.01-0.06%1,589.62万2.74億17.2317.2317.5816.92171.10億170.62億9.94億9.91億-6.62%-6.46%-12.10%-1.77%+38.42%-2.44%-4.60%0.35%1.60%956.67111.823.83%航空機器II
000338Weichai Power
13.51-0.01-0.07%1.20億16.52億13.5413.5213.9713.501,178.96億673.09億87.27億49.82億-2.88%+1.96%+0.15%-6.69%-2.30%+5.58%-1.39%4.92%2.42%10.8013.083.48%自動車部品
603713Milkyway Intelligent Supply Chain Service Group
49.09-0.26-0.53%107.47万5,339.97万49.6349.3550.5848.8078.89億78.87億1.61億1.61億-5.36%-6.60%-9.18%-13.33%-5.58%-0.94%-4.12%1.08%0.67%15.2118.293.61%ロジスティクス
603056Deppon Logistics
13.79-0.09-0.65%607.78万8,460.91万13.8813.8814.2213.73141.62億141.62億10.27億10.27億-5.81%-1.71%-3.63%-2.68%+8.74%-0.30%-3.77%0.57%0.59%17.8918.993.53%ロジスティクス
605050Friend Co.,Ltd.
9.65-0.08-0.82%371.75万3,637.31万9.739.7310.009.5847.56億47.56億4.93億4.93億-6.31%-2.92%-7.74%+1.90%+12.60%-18.84%-0.52%4.46%0.75%14.6211.394.32%ロジスティクス
600153Xiamen C&D Inc.
9.95-0.09-0.90%3,224.23万3.24億10.1110.0410.219.90293.24億288.50億29.47億29.00億-4.51%-5.51%-0.50%+4.74%+18.74%+13.33%-5.42%7.04%1.11%10.702.243.09%ロジスティクス
000039China International Marine Containers
7.48-0.07-0.93%2,436.31万1.84億7.587.557.697.46403.36億172.15億53.93億23.01億-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%一般機器
002245Jiangsu Azure Corporation
11.65-0.11-0.94%2.49億29.34億11.8011.7612.3511.18134.21億126.67億11.52億10.87億+6.49%+14.10%+2.82%+31.34%+56.59%+42.68%+8.98%0.13%22.91%42.0695.499.95%電池
600125China Railway Tielong Container Logistics
5.68-0.06-1.05%1,712.60万9,801.15万5.765.745.825.6374.15億74.15億13.06億13.06億-5.80%-8.09%-11.80%-7.64%-2.74%-10.55%-4.22%1.94%1.31%18.0915.733.31%鉄道高速道路
002468STO Express Co.,Ltd.
9.80-0.11-1.11%1,553.38万1.54億9.919.9110.099.77150.02億146.22億15.31億14.92億-5.04%-0.20%+2.94%-11.71%+24.37%+23.74%-3.26%0.20%1.04%19.4443.953.23%ロジスティクス
601366Liqun Commercial Group
5.09-0.06-1.17%2,277.84万1.15億5.125.155.164.8846.52億46.52億9.14億9.14億-3.42%-7.62%-14.45%-7.29%-2.30%-8.29%+0.59%0.59%2.49%169.67154.245.44%一般小売業
000927China Railway Materials
2.51-0.03-1.18%6,158.72万1.56億2.552.542.582.49151.86億151.86億60.50億60.50億-7.04%-11.31%-13.75%-8.06%+7.73%-3.83%-4.56%0.40%1.02%31.7726.703.54%鉄道輸送機器 II
001213China Railway Special Cargo Logistics
3.99-0.05-1.24%1,966.11万7,941.35万4.064.044.093.98177.33億177.33億44.44億44.44億-5.00%-5.67%-7.42%-6.78%+0.25%-4.36%-4.32%1.45%0.44%29.1228.302.72%鉄道高速道路
603871Jiayou International Logistics
19.11-0.25-1.29%815.17万1.58億19.2019.3619.8219.05186.73億186.73億9.77億9.77億-1.65%-2.35%-6.96%-17.02%+13.07%+77.73%-1.24%3.44%0.83%13.6017.983.98%ロジスティクス
601598Sinotrans Limited
5.18-0.07-1.33%2,922.62万1.53億5.255.255.325.15377.84億272.26億72.94億52.56億-3.18%-3.18%-0.96%+0.08%+2.34%+2.95%-3.18%5.60%0.56%9.708.953.24%ロジスティクス

ニュース