エクスプレスロジスティクス

銘柄追加
  • 867.200
  • +7.767+0.90%
寄付前 12/11 15:00 CST
867.887高値855.956安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300496Thunder Software Technology
63.266.40+11.26%5,573.22万33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2,433.0862.4515.71%ITサービスⅡ
600676Shanghai Jiao Yun Group
5.570.51+10.08%7,343.95万4.00億5.155.065.575.1457.29億57.29億10.28億10.28億+13.21%+13.91%+14.37%+59.60%+94.76%+23.23%+26.30%--7.14%損失618.898.50%カーサービス
600822Shanghai Material Trading
11.941.09+10.05%1,613.07万1.91億11.3610.8511.9411.3659.22億47.30億4.96億3.96億+5.01%+0.67%+9.04%+54.26%+46.68%-6.35%+17.87%--4.07%103.8342.345.35%カーサービス
600693Fujian Dongbai
4.710.43+10.05%1.12億5.04億4.194.284.714.1240.97億40.93億8.70億8.69億+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%一般小売業
002314Shenzhen New Nanshan Holding
3.070.28+10.04%1.76億5.27億2.782.793.072.7583.13億41.09億27.08億13.38億+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%損失56.8511.47%不動産開発
002769Shenzhen Prolto Supply Chain Management
9.320.85+10.04%5,548.58万5.09億8.368.479.328.2834.79億30.98億3.73億3.32億+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%損失損失12.28%ロジスティクス
002403Aishida Co.,Ltd.
20.901.90+10.00%3,782.62万7.60億19.1419.0020.9018.7671.19億62.11億3.41億2.97億+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%損失損失11.26%小型家電
002337Tianjin Saixiang Technology
6.490.59+10.00%1.05億6.59億5.905.906.495.7738.20億38.16億5.89億5.88億+16.73%+26.76%+35.21%+69.45%+73.53%+8.40%+14.92%0.51%17.79%77.2660.6512.20%特殊装備
002175Guangxi Oriental Intelligent Manufacturing Technology
6.630.60+9.95%2.49億15.99億5.606.036.635.5684.65億84.65億12.77億12.77億+35.86%+39.87%+113.87%+285.47%+256.45%+121.00%+138.49%--19.53%315.71195.0017.75%一般機器
600278Orient International Enterprise,
8.300.61+7.93%4,566.69万3.67億7.767.698.307.7172.85億72.33億8.78億8.71億+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%トレード II
600119Y.U.D. Yangtze River Investment Industry
10.440.66+6.75%3,827.52万3.99億10.009.7810.759.9938.13億38.13億3.65億3.65億+7.85%-0.85%+16.26%+67.31%+59.39%+38.10%+51.74%--10.48%損失435.007.77%ロジスティクス
600785Yinchuan Xinhua Commercial
12.880.78+6.45%2,818.23万3.56億12.1012.1013.0912.1029.06億29.06億2.26億2.26億+5.14%+12.98%+11.81%+37.75%-7.60%-8.91%-11.78%1.55%12.49%27.1721.368.18%一般小売業
002210Shenzhen Feima International Supply Chain
2.700.16+6.30%2.15億5.72億2.532.542.732.5271.85億71.85億26.61億26.61億+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%環境ガバナンス
600179Antong Holdings
3.350.19+6.01%1.18億3.92億3.153.163.453.14141.76億125.10億42.32億37.34億+9.84%+8.77%+9.84%+60.29%+26.42%+28.35%+34.00%--3.15%42.4125.009.81%出荷ポート
000793Huawen Media Group
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%損失損失12.50%公開します
603648Shanghai Shine-Link International Logistics
10.390.52+5.27%2,016.03万2.07億10.109.8710.5510.0237.65億37.65億3.62億3.62億+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%ロジスティクス
603565Shanghai Zhonggu Logistics
9.890.46+4.88%2,726.84万2.69億9.439.4310.029.41207.70億207.70億21.00億21.00億+6.23%+11.37%+6.12%+34.92%+7.97%+15.13%+31.69%7.28%1.30%12.7112.096.47%出荷ポート
688557Bluesword Intelligent Technology
22.571.00+4.64%496.85万1.10億21.6921.5723.0921.2023.07億23.07億1.02億1.02億+6.01%+8.98%+5.81%+43.30%+33.78%-15.76%-13.12%1.46%4.86%21.7920.908.76%一般機器
605151West Shanghai Automotive Service
18.580.79+4.44%606.97万1.11億18.0017.7918.7817.8025.13億25.00億1.35億1.35億+2.65%+11.73%+7.46%+27.70%+24.28%-9.94%-1.12%1.56%4.51%31.4420.815.51%自動車部品
603329Shanghai ACE Investment & Development
14.170.55+4.04%655.84万9,215.18万13.7613.6214.3013.7022.50億22.50億1.59億1.59億+4.50%+2.98%-1.46%+31.33%+24.30%-1.46%-10.54%0.71%4.13%45.13228.554.41%ロジスティクス
600708Bright Real Estate Group
4.490.17+3.94%7,851.58万3.51億4.384.324.594.35100.07億99.91億22.29億22.25億+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%損失299.335.56%不動産開発
300240Jiangsu Feiliks International Logistics Inc.
8.050.29+3.74%3,154.07万2.52億7.807.768.177.8029.85億29.19億3.71億3.63億+2.81%-0.74%+9.08%+43.24%+69.30%+12.82%+19.70%0.19%8.70%1,341.67136.444.77%ロジスティクス
603611Noblelift Intelligent Equipment
20.480.73+3.70%1,734.00万3.56億19.7619.7520.9819.7652.76億52.76億2.58億2.58億+5.89%-1.77%+14.48%+33.59%+13.34%+10.00%+11.86%3.04%6.73%11.4311.536.18%建設機械
601156Eastern Air Logistics
16.510.58+3.64%2,337.55万3.82億16.0015.9316.5215.93262.11億155.95億15.88億9.45億+4.43%+6.86%-2.08%+11.25%-13.61%+40.02%+14.72%2.36%2.48%9.0710.543.70%ロジスティクス
603066Nanjing Inform Storage Equipment(Group)
12.550.44+3.63%1,875.03万2.34億12.2112.1113.1212.1536.92億36.92億2.94億2.94億+4.76%-0.24%+11.65%+37.16%+35.70%+23.18%+9.53%1.16%6.37%23.9025.988.01%ロジスティクス
300520GuoChuang Software
30.131.01+3.47%7,853.57万25.20億32.0029.1234.9429.7587.73億83.57億2.91億2.77億+9.09%+21.74%+22.03%+117.55%+82.27%+33.85%+38.59%--28.31%損失損失17.82%ソフトウェア開発
002376Shandong New Beiyang Information Technology
7.440.24+3.33%5,859.86万4.34億7.187.207.607.1553.71億51.99億7.22億6.99億+2.76%+5.53%+5.38%+36.01%+35.03%-3.92%-0.45%2.02%8.39%83.60275.566.25%コンピューター機器
002930Guangdong Great River Smarter Logistics
12.680.40+3.26%966.99万1.22億12.2912.2812.8412.2658.01億54.90億4.57億4.33億+4.88%+5.14%+2.09%+24.80%-4.02%-42.13%-33.75%2.76%2.23%25.5619.574.72%ロジスティクス
300531Urovo Technology
16.710.51+3.15%1,836.44万3.01億16.4916.2016.7216.0954.79億52.66億3.28億3.15億+4.18%+7.18%-9.18%+53.58%+68.11%-3.92%+9.35%0.30%5.83%損失損失3.89%コンピューター機器
600794Zhang Jia Gang Freetrade Science & Technology Group
4.010.12+3.08%3,249.47万1.29億3.893.894.073.8848.61億48.61億12.12億12.12億+2.56%+5.80%+3.08%+38.74%+26.88%-6.44%+1.36%3.12%2.68%20.5619.284.88%ロジスティクス

ニュース