エクスプレスロジスティクス

銘柄追加
  • 879.384
  • +12.185+1.41%
取引時間外 12/12 15:00 CST
879.384高値861.817安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%4,792.76万4.81億9.609.3210.259.3638.27億34.07億3.73億3.32億+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.42%損失損失9.55%ロジスティクス
603813GuangDong GenSho Logistics
14.671.33+9.97%231.65万3,333.30万13.4313.3414.6713.3415.41億13.19億1.05億8,994.20万+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%2.58%損失損失9.97%ロジスティクス
002175Guangxi Oriental Intelligent Manufacturing Technology
7.290.66+9.95%4.97億34.66億6.776.637.296.6093.08億93.08億12.77億12.77億+60.93%+52.51%+153.13%+318.97%+283.68%+145.45%+162.23%--38.94%347.14214.4110.41%一般機器
600693Fujian Dongbai
5.010.30+6.37%8,673.13万4.38億4.994.715.184.7543.58億43.53億8.70億8.69億+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%一般小売業
600785Yinchuan Xinhua Commercial
13.590.71+5.51%4,188.09万5.68億12.8812.8814.1712.7530.66億30.66億2.26億2.26億+12.41%+17.16%+21.12%+45.19%-3.96%-4.43%-6.92%1.47%18.56%28.6722.5411.03%一般小売業
600368Guangxi Wuzhou Communications
4.270.22+5.43%9,887.09万4.23億4.044.054.464.0368.73億68.73億16.10億16.10億+8.38%+10.62%+12.66%+29.79%+18.54%+40.78%+44.44%1.92%6.14%10.1410.4110.62%鉄道高速道路
600476Hunan Copote Science Technology
20.121.01+5.29%2,730.25万5.27億18.9719.1120.4818.3032.41億32.41億1.61億1.61億+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%ITサービスⅡ
000821J.S. Corrugating Machinery
14.540.71+5.13%5,395.32万7.71億13.8413.8314.7113.6690.57億88.00億6.23億6.05億+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%太陽光発電装置
600822Shanghai Material Trading
12.550.61+5.11%5,962.26万7.47億12.2211.9413.0912.1262.24億49.72億4.96億3.96億+10.87%+3.29%+12.15%+56.88%+53.80%+3.38%+23.89%--15.05%109.1344.508.12%カーサービス
603223Hengtong Logistics
10.040.48+5.02%1,772.08万1.75億9.529.5610.099.4971.70億55.54億7.14億5.53億+6.13%+6.58%+16.20%+16.47%+44.88%+3.61%+2.44%0.70%3.20%60.8560.856.28%精製と貿易
002251Better Life Commercial Chain Share
4.260.20+4.93%4,547.94万1.91億4.094.064.264.04114.54億64.47億26.89億15.13億+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64損失5.42%一般小売業
002024Suning.com Co.,LTD.
2.340.10+4.46%7,620.08万1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%損失損失5.80%インターネット電子商取引
002376Shandong New Beiyang Information Technology
7.760.32+4.30%7,708.58万5.84億7.457.447.767.3456.02億54.23億7.22億6.99億+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%コンピューター機器
000557Ningxia Western Venture Industrial
6.330.26+4.28%2,526.58万1.54億6.066.076.336.0092.32億92.29億14.58億14.58億+7.29%+7.65%+7.11%+59.85%+61.07%+36.13%+31.06%--1.73%34.2238.135.44%鉄道高速道路
600006Dongfeng Automobile
8.160.33+4.21%1.18億9.36億7.847.838.167.71163.20億163.20億20.00億20.00億+7.79%+11.78%+6.81%+40.21%+19.30%+19.65%+42.16%0.37%5.89%340.0081.605.75%商用車両
600787CMST Development
7.960.32+4.19%1.53億12.09億7.617.648.147.51173.13億172.74億21.75億21.70億-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%ロジスティクス
600603Guanghui Logistics
9.690.36+3.86%741.36万7,151.43万9.509.339.769.42119.24億119.24億12.31億12.31億-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%不動産開発
001317San Yang Ma
32.241.12+3.60%668.64万2.13億31.0431.1232.4330.8025.81億13.54億8,004.57万4,198.50万+1.51%+1.77%+15.14%+39.57%+31.65%-13.19%-9.26%0.37%15.93%184.23128.455.24%鉄道高速道路
600119Y.U.D. Yangtze River Investment Industry
10.810.37+3.54%3,610.20万3.85億10.2210.4411.1710.2239.49億39.49億3.65億3.65億+12.72%-1.46%+21.60%+68.64%+62.56%+45.30%+57.12%--9.88%損失450.429.10%ロジスティクス
601156Eastern Air Logistics
17.090.58+3.51%2,952.36万4.98億16.5116.5117.1916.35271.31億161.43億15.88億9.45億+9.13%+11.92%+3.39%+20.68%-11.50%+31.35%+18.75%2.28%3.13%9.3810.915.09%ロジスティクス
002492Zhuhai Winbase International Chemical Tank Terminal
5.980.20+3.46%1,655.89万9,763.52万5.785.786.025.7524.22億23.79億4.05億3.98億+7.75%+13.04%+18.65%+41.04%+27.51%-1.48%+1.87%2.01%4.16%28.6120.984.67%ロジスティクス
002800Xinjiang Tianshun Supply Chain
13.360.44+3.41%652.54万8,628.93万12.8612.9213.4812.8620.34億18.92億1.52億1.42億+3.09%+1.91%+11.99%+47.79%+29.80%+3.05%+8.93%--4.61%損失損失4.80%ロジスティクス
001331Senton Energy
12.460.41+3.40%514.76万6,363.43万12.0812.0512.4812.0325.12億6.28億2.02億5,040.00万+3.23%+3.75%+9.20%+29.12%+8.58%-26.85%-13.87%0.67%10.21%66.63損失3.73%ガスⅡ
002682Longzhou Group
5.870.19+3.35%7,122.72万4.14億5.645.685.965.5833.01億33.01億5.62億5.62億-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%損失損失6.69%ロジスティクス
603329Shanghai ACE Investment & Development
14.610.44+3.11%748.56万1.08億14.1714.1714.7914.0623.19億23.19億1.59億1.59億+6.49%+6.02%+10.02%+34.65%+26.82%+3.11%-7.77%0.68%4.72%46.53235.655.15%ロジスティクス
300729Loctek Ergonomic Technology Corp.
17.660.52+3.03%1,366.07万2.39億17.2717.1417.6817.1660.28億52.23億3.41億2.96億+3.03%+2.14%+6.51%+29.28%+10.65%+27.51%+0.86%2.27%4.62%15.779.513.03%家庭用品
300240Jiangsu Feiliks International Logistics Inc.
8.290.24+2.98%4,353.98万3.57億7.978.058.377.9330.74億30.06億3.71億3.63億+5.61%+4.67%+17.42%+46.21%+70.93%+17.17%+23.27%0.18%12.01%1,381.67140.515.47%ロジスティクス
603836Bondex Supply Chain Management
14.200.40+2.90%445.90万6,275.38万13.7513.8014.2713.6829.14億29.14億2.05億2.05億+4.87%+5.26%+9.23%+28.04%-3.42%-8.29%-19.01%1.41%2.17%19.4819.094.28%ロジスティクス
600676Shanghai Jiao Yun Group
5.730.16+2.87%1.22億6.99億5.705.575.955.6058.93億58.93億10.28億10.28億+14.60%+16.94%+25.93%+68.53%+95.56%+26.49%+29.93%--11.85%損失636.676.28%カーサービス

ニュース