エクスプレスロジスティクス

銘柄追加
  • 967.214
  • +3.496+0.36%
取引時間中 01/24 10:34 CST
967.953高値959.061安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002896Ningbo Zhongda Leader Intelligent Transmission
54.214.93+10.00%1,976.52万10.03億49.2449.2854.2148.6281.95億81.95億1.51億1.51億+24.22%+40.11%+25.86%+78.38%+118.85%+62.70%+41.14%0.15%13.08%112.70112.0011.34%一般機器
301558SFC Holdings
9.160.46+5.29%1,703.82万1.54億8.748.709.378.7472.26億20.13億7.89億2.20億-3.98%+16.99%-2.14%+8.66%+12.95%-30.18%+4.57%1.53%7.75%122.1358.347.24%インターネット電子商取引
301396Glory View Technology
30.661.45+4.96%443.66万1.35億33.0029.2135.0528.8933.62億15.62億1.10億5,094.37万+5.72%+5.07%+13.77%+4.82%+45.45%+18.24%+9.19%0.49%8.71%471.6979.6421.09%ITサービスⅡ
300496Thunder Software Technology
57.482.32+4.21%1,502.90万8.54億55.1655.1658.1555.01264.41億210.97億4.60億3.67億+8.13%+11.55%-10.31%-0.91%+33.07%-12.31%-3.49%0.65%4.10%2,210.7756.745.69%ITサービスⅡ
301381Sailvan Times
22.420.49+2.23%161.63万3,584.43万21.9021.9322.4821.8189.70億43.11億4.00億1.92億-1.36%+7.22%-5.24%-12.32%+0.58%-18.77%-1.49%2.45%0.84%29.0826.723.06%インターネット電子商取引
300520GuoChuang Software
23.420.51+2.23%732.40万1.70億22.8022.9123.5922.7268.19億64.96億2.91億2.77億+7.43%+14.80%-5.56%-5.56%+44.03%+17.81%+2.36%--2.64%損失損失3.80%ソフトウェア開発
688360Damon Technology Group
21.220.40+1.92%162.24万3,387.27万20.8220.8221.2220.6139.98億36.94億1.88億1.74億+1.53%+14.95%+10.93%+35.07%+100.00%+50.19%+14.21%0.84%0.93%30.3645.632.93%一般機器
000821J.S. Corrugating Machinery
12.380.22+1.81%562.57万6,900.96万12.1412.1612.4112.1077.11億74.93億6.23億6.05億-1.12%+6.17%-4.92%-24.05%+13.16%-26.93%-0.56%0.70%0.93%16.3822.932.55%太陽光発電装置
600125China Railway Tielong Container Logistics
5.760.10+1.77%696.68万3,979.61万5.645.665.795.6475.20億75.20億13.06億13.06億+1.41%+5.11%-4.48%-6.04%-6.19%-3.68%-2.87%1.91%0.53%18.3415.962.65%鉄道高速道路
688097Bozhon Precision Industry Technology
27.640.47+1.73%159.82万4,372.09万27.0527.1727.7027.00123.45億122.62億4.47億4.44億+0.73%+9.29%-2.85%+14.07%+41.19%+3.61%+5.30%0.78%0.36%29.7531.622.58%オートメーション機器
600119Y.U.D. Yangtze River Investment Industry
8.280.13+1.60%321.14万2,628.39万8.118.158.348.0530.24億30.24億3.65億3.65億+2.35%+6.29%-6.02%-0.24%+14.52%+22.30%-5.59%--0.88%損失345.003.56%ロジスティクス
600233YTO Express Group
13.700.21+1.56%710.35万9,664.74万13.4913.4913.7413.43472.21億472.21億34.47億34.47億+1.48%+2.16%-6.29%-16.46%-1.72%+17.70%-3.45%2.55%0.21%11.8212.692.30%ロジスティクス
002251Better Life Commercial Chain Share
4.070.06+1.50%1,174.94万4,747.38万4.014.014.093.98109.43億61.59億26.89億15.13億+4.63%+8.82%+4.09%+20.77%+31.29%+1.50%+3.04%--0.78%13.99損失2.74%一般小売業
300276SanFeng Intelligent Equipment Group
10.190.15+1.49%4,689.30万4.69億9.9710.0410.209.82142.77億104.02億14.01億10.21億-4.23%+5.93%-6.68%+126.44%+194.51%+157.97%+13.35%--4.59%-3,396.67679.333.79%オートメーション機器
300531Urovo Technology
13.680.20+1.48%269.93万3,664.06万13.4013.4813.6913.3844.86億43.11億3.28億3.15億+0.66%+6.63%-6.62%-16.74%+30.04%-13.15%-1.94%0.37%0.86%損失損失2.30%コンピューター機器
002245Jiangsu Azure Corporation
13.050.19+1.48%7,378.13万9.50億12.8812.8613.1312.62150.34億141.89億11.52億10.87億+15.38%+14.07%+19.29%+40.47%+58.37%+53.80%+22.08%0.11%6.79%47.11106.973.97%電池
002957Shenzhen Colibri Technologies
15.910.21+1.34%242.57万3,838.25万15.6215.7015.9615.5965.35億65.24億4.11億4.10億+1.79%+8.97%-3.11%+8.23%+31.16%-3.92%+1.40%1.08%0.59%39.5837.612.36%オートメーション機器
002468STO Express Co.,Ltd.
10.750.12+1.13%859.36万9,179.99万10.6310.6310.8110.56164.56億160.39億15.31億14.92億-1.10%+10.14%+4.17%-0.92%+26.62%+41.45%+6.12%0.19%0.58%21.3348.212.35%ロジスティクス
600476Hunan Copote Science Technology
14.490.16+1.12%165.72万2,387.46万14.5614.3314.5614.2323.34億23.34億1.61億1.61億+0.49%+6.86%-8.29%-19.72%+15.92%-9.44%-3.08%--1.03%95.96439.092.30%ITサービスⅡ
688557Bluesword Intelligent Technology
20.120.22+1.11%35.59万712.52万19.8419.9020.1419.8120.56億20.56億1.02億1.02億+1.46%+8.99%+2.71%+2.65%+30.56%-19.96%+4.96%1.64%0.35%19.4218.631.66%一般機器
000338Weichai Power
14.340.15+1.06%3,043.70万4.33億14.1614.1914.3814.051,251.39億713.56億87.27億49.76億-1.24%+1.70%+3.09%+7.42%+10.49%+4.09%+4.67%4.64%0.61%11.4613.882.33%自動車部品
002236Zhejiang Dahua Technology
15.320.14+0.92%843.46万1.29億15.1815.1815.3515.14504.89億322.38億32.96億21.04億+1.73%+6.69%-9.99%-6.81%+8.06%-6.74%-4.25%5.72%0.40%6.906.861.38%コンピューター機器
603871Jiayou International Logistics
17.730.16+0.91%261.33万4,610.60万17.5217.5717.7517.43173.25億173.25億9.77億9.77億+0.45%-0.06%-8.75%-9.31%+0.16%+49.57%-8.37%3.71%0.27%12.6216.681.82%ロジスティクス
6886183onedata Co., Ltd.
21.940.19+0.87%58.09万1,268.74万21.7521.7522.0721.5924.21億24.14億1.10億1.10億+3.93%+16.08%-5.02%-7.50%+6.50%-34.03%+4.43%1.60%0.53%36.8122.142.21%通信機器
688251Hefei Jingsong Intelligent Technology
17.780.15+0.85%62.33万1,106.08万17.6117.6317.9917.5115.44億9.19億8,684.68万5,169.31万+6.58%+17.34%+8.60%-1.40%+51.42%-8.03%+10.42%1.18%1.21%22.8836.512.72%ITサービスⅡ
601801Anhui Xinhua Media
6.600.05+0.76%476.16万3,126.94万6.506.556.616.50129.22億129.22億19.58億19.58億+1.07%-2.37%-9.59%-10.93%+11.11%+1.54%-10.08%6.14%0.24%16.9213.811.68%公開します
600179Antong Holdings
2.670.02+0.75%956.76万2,542.41万2.642.652.682.63112.98億99.70億42.32億37.34億-0.74%+3.09%-8.25%-3.26%+20.81%+5.95%-5.65%--0.26%33.8019.931.89%出荷ポート
002120YUNDA Holding Group
7.460.05+0.67%483.61万3,593.15万7.437.417.477.38216.28億210.01億28.99億28.15億-0.53%+3.90%-3.37%-10.44%+7.49%+9.06%-0.80%2.28%0.17%11.5713.301.22%ロジスティクス
000039China International Marine Containers
7.600.05+0.66%646.00万4,898.92万7.557.557.637.54409.83億174.91億53.93億23.01億-0.52%+3.68%-2.94%-11.94%+1.22%-8.74%-2.19%0.29%0.28%23.3897.441.19%一般機器
600603Guanghui Logistics
9.710.06+0.62%158.45万1,537.79万9.649.659.769.60119.49億119.49億12.31億12.31億+3.30%+8.98%+6.59%+17.84%+92.28%+26.60%+0.94%--0.13%31.8420.491.66%不動産開発

ニュース