エクスプレスロジスティクス

銘柄追加
  • 838.666
  • -11.151-1.31%
取引時間外 12/04 15:00 CST
848.854高値834.656安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%3.26億13.00億3.473.524.223.4344.10億44.10億11.16億11.16億+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%損失106.7622.44%一般機器
002527Shanghai STEP Electric Corporation
10.380.58+5.92%1.10億11.53億9.709.8010.789.6068.83億54.93億6.63億5.29億+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%損失損失12.04%特殊装備
002337Tianjin Saixiang Technology
5.560.26+4.91%8,302.47万4.72億5.235.305.835.2332.73億32.69億5.89億5.88億+8.59%+14.88%+16.81%+44.42%+48.27%-7.14%-1.54%0.59%14.12%66.1951.9611.32%特殊装備
002026Shandong Weida Machinery
11.080.35+3.26%6,856.14万7.76億10.6610.7311.8010.5749.37億47.42億4.46億4.28億+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%一般機器
603223Hengtong Logistics
9.690.29+3.09%1,738.49万1.67億9.409.409.709.2869.20億53.60億7.14億5.53億+3.30%+8.63%+9.86%+14.00%+38.23%-6.11%-1.33%0.72%3.14%58.7358.734.47%精製と貿易
002611Guangdong Dongfang Precision Science & Technology
12.790.32+2.57%3.20億40.59億12.0412.4713.6511.88155.92億127.27億12.19億9.95億+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%特殊装備
300276SanFeng Intelligent Equipment Group
9.230.22+2.44%4.36億40.24億8.989.0110.278.61129.32億94.22億14.01億10.21億+57.78%+47.68%+56.44%+173.89%+179.70%+126.23%+129.60%--42.70%損失615.3318.42%オートメーション機器
300486OMH SCIENCE Group
9.220.20+2.22%5,176.22万4.76億8.909.029.588.8037.57億36.50億4.07億3.96億+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%損失損失8.65%オートメーション機器
300222Csg Smart Science & technology
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%損失損失10.23%電力網機器
600785Yinchuan Xinhua Commercial
12.250.24+2.00%2,118.13万2.61億11.9812.0112.7311.7827.64億27.64億2.26億2.26億+7.46%+6.06%+4.79%+35.81%-14.93%-13.97%-16.10%1.63%9.39%25.8420.327.91%一般小売業
688646Wuhan Yifi Laser Corporation
35.340.54+1.55%186.37万6,635.72万35.7034.8036.6034.7933.63億19.84億9,516.26万5,615.03万-1.70%+2.55%+10.64%+40.45%+30.67%-8.79%-2.34%1.31%3.32%31.6133.255.20%オートメーション機器
600708Bright Real Estate Group
4.360.06+1.40%9,177.03万4.02億4.284.304.504.2597.17億97.02億22.29億22.25億+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%損失290.675.81%不動産開発
301199MH Robot & Automation
30.890.42+1.38%591.34万1.83億30.3030.4731.7830.0141.19億14.43億1.33億4,671.50万+8.12%+3.24%+4.36%+34.95%+36.56%+18.99%+17.99%0.23%12.66%60.10145.715.81%オートメーション機器
002682Longzhou Group
5.990.08+1.35%2.04億12.88億6.305.916.505.8533.69億33.69億5.62億5.62億+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%損失損失11.00%ロジスティクス
603871Jiayou International Logistics
20.410.23+1.14%616.19万1.25億20.1020.1820.4219.90199.44億199.44億9.77億9.77億-3.82%-1.83%-0.68%+20.48%+10.29%+82.77%+90.96%3.22%0.63%14.5319.202.58%ロジスティクス
603565Shanghai Zhonggu Logistics
9.310.09+0.98%1,177.25万1.09億9.209.229.319.05195.52億195.52億21.00億21.00億+4.84%-1.59%+11.50%+10.57%-9.96%+10.31%+23.97%7.73%0.56%11.9711.382.82%出荷ポート
002896Ningbo Zhongda Leader Intelligent Transmission
36.090.33+0.92%1,687.43万6.15億35.1435.7637.4935.0854.56億54.56億1.51億1.51億+14.35%+8.87%+6.90%+39.34%+22.71%-6.02%-0.50%0.22%11.16%75.0374.576.74%一般機器
603322Super Telecom
37.640.26+0.70%639.31万2.38億37.2537.3837.8336.5759.32億59.32億1.58億1.58億-0.11%+6.72%+8.79%+54.96%+41.72%-4.00%-0.19%--4.06%79.75316.303.37%コミュニケーションサービス
688360Damon Technology Group
19.060.12+0.63%900.26万1.75億19.0018.9420.3918.7535.91億33.18億1.88億1.74億+12.12%+9.79%+22.65%+50.67%+62.91%+33.09%+34.63%0.94%5.17%27.2740.998.66%一般機器
001331Senton Energy
12.070.06+0.50%346.36万4,177.49万11.9712.0112.2011.8724.33億6.08億2.02億5,040.00万+0.84%+3.16%+8.45%+21.92%+15.04%-19.53%-16.57%0.69%6.87%64.55損失2.75%ガスⅡ
002251Better Life Commercial Chain Share
4.060.02+0.50%4,964.18万2.04億3.974.044.223.97109.16億61.44億26.89億15.13億+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95損失6.19%一般小売業
688557Bluesword Intelligent Technology
21.290.10+0.47%192.31万4,103.35万21.1821.1921.7021.0121.76億21.76億1.02億1.02億+2.80%-0.70%+5.29%+29.82%+31.42%-20.50%-18.05%1.55%1.88%20.5519.713.26%一般機器
002024Suning.com Co.,LTD.
2.170.01+0.46%6,401.90万1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%損失損失5.56%インターネット電子商取引
002009Miracle Automation Engineering
14.890.06+0.40%5,565.55万8.38億14.6114.8315.5014.5159.89億59.64億4.02億4.01億+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%損失損失6.68%特殊装備
000338Weichai Power
13.580.04+0.30%7,192.61万9.79億13.5013.5413.7213.451,185.07億674.81億87.27億49.69億+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%自動車部品
603082RIAMB(Beijing) Technology Development
37.790.06+0.16%558.92万2.13億37.3337.7338.6137.1761.31億12.26億1.62億3,244.55万+15.35%+8.03%+8.59%+36.82%+21.08%+82.56%+82.56%1.53%17.23%38.9639.493.82%オートメーション機器
002957Shenzhen Colibri Technologies
16.46-0.04-0.24%1,053.51万1.74億16.5016.5016.7816.3767.61億67.49億4.11億4.10億+3.13%-4.52%-0.18%+23.11%+22.94%-3.90%-13.54%1.04%2.57%40.9538.912.49%オートメーション機器
605050Friend Co.,Ltd.
10.08-0.03-0.30%740.98万7,476.03万10.0110.1110.299.9249.68億49.68億4.93億4.93億-0.20%+5.99%+7.69%+26.00%+10.41%-17.44%-15.29%4.27%1.50%15.2711.903.66%ロジスティクス
605090Jiangxi Jovo Energy
28.45-0.12-0.42%394.55万1.12億28.5128.5728.7928.10183.42億180.69億6.45億6.35億-1.90%+0.53%+2.71%+10.58%-4.69%+9.14%+4.80%2.81%0.62%10.7314.042.42%ガスⅡ

ニュース