超高圧

銘柄追加
  • 1,059.907
  • +0.316+0.03%
取引中 09/04 10:38 CST
1,060.330高値1,046.332安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600550Baoding Tianwei Baobian Electric
5.910.54+10.06%1.07億6.22億5.915.375.915.60108.83億108.83億18.42億18.42億+38.08%+32.21%+17.50%+30.75%+37.12%+25.21%+21.11%--5.79%損失損失5.77%電力網機器
001216Hunan Hualian China Industry
12.631.15+10.02%421.09万5,136.46万11.4211.4812.6311.4031.81億7.95億2.52億6,296.67万+13.68%+11.47%+11.28%-6.17%-8.48%+6.05%-1.25%2.06%6.69%16.4017.7110.71%家庭用品
600522Jiangsu Zhongtian Technology
13.240.36+2.80%3,163.86万4.13億12.8812.8813.2512.75451.87億451.87億34.13億34.13億+5.16%+1.85%-6.03%-7.28%-7.09%-3.00%+7.91%1.66%0.93%17.2414.503.88%通信機器
002459JA Solar Technology
10.280.19+1.88%3,335.46万3.40億10.1010.0910.3310.04340.23億339.96億33.10億33.07億+11.74%+4.47%-5.95%-25.51%-46.85%-62.08%-49.01%5.48%1.01%25.204.832.87%太陽光発電装置
002270Huaming Power Equipment
18.480.34+1.87%195.26万3,542.94万18.0318.1418.5017.77165.62億140.30億8.96億7.59億+5.18%+0.38%-5.52%-15.81%+6.45%+68.92%+36.18%4.44%0.26%29.0630.554.02%電力網機器
601179China XD Electric
7.260.08+1.11%2,851.78万2.04億7.177.187.276.99372.14億372.14億51.26億51.26億+13.08%+8.68%+0.41%+1.62%+33.60%+49.57%+49.26%0.91%0.56%41.0241.973.90%電力網機器
601677Henan Mingtai Al.Industrial
12.130.13+1.08%1,020.23万1.23億11.9712.0012.2411.80150.86億144.65億12.44億11.92億+4.12%+2.97%+3.68%+1.17%+13.58%-9.41%+8.21%1.07%0.86%9.3511.203.67%工業用金属
600487Hengtong Optic-Electric
14.700.14+0.96%1,550.98万2.26億14.4114.5614.7014.36362.61億362.61億24.67億24.67億+14.04%+11.96%+1.94%+2.30%+14.04%+4.70%+24.68%1.02%0.63%14.4316.842.34%通信機器
300140Cecep Environmental Protection
4.540.03+0.67%334.11万1,503.35万4.464.514.544.45140.70億46.31億30.99億10.20億+2.95%-1.52%-5.81%-29.06%-35.14%-49.22%-38.40%--0.33%20.7319.912.00%環境ガバナンス
300902Guoanda Co.,Ltd
16.250.09+0.56%37.22万602.89万15.9716.1616.3315.9029.76億19.97億1.83億1.23億+2.39%-1.16%-9.32%-15.80%-23.26%-26.25%-34.96%1.32%0.30%49.2477.012.66%特殊装備
600268Guodian Nanjing Automation
5.620.03+0.54%519.97万2,911.42万5.555.595.635.5557.10億56.53億10.16億10.06億+5.05%+8.08%+2.18%-5.15%+1.41%-0.09%-1.98%1.33%0.52%23.5125.201.43%電力網機器
300831Xi'An Peri Power Semiconductor Converting Technology
11.300.06+0.53%227.64万2,541.58万11.1411.2411.3011.0636.16億20.85億3.20億1.84億+5.51%+12.89%+7.01%-10.45%+10.92%+0.20%-7.74%0.11%1.23%58.85163.772.14%半導体
600501Aerosun Corporation
14.470.07+0.49%1,155.13万1.66億14.3014.4014.6514.1062.41億61.44億4.31億4.25億+2.62%-6.52%-26.17%-4.99%+19.98%+11.31%+6.24%0.41%2.72%損失86.653.82%特殊装備
600089TBEA Co., Ltd.
12.530.06+0.48%710.08万8,857.81万12.4112.4712.5412.38633.11億633.11億50.53億50.53億+1.79%-1.65%-7.05%-11.45%-21.15%-13.05%-7.87%1.60%0.14%10.135.921.28%電力網機器
300215Suzhou Electrical Apparatus Science Academy
4.540.02+0.44%307.61万1,384.72万4.484.524.544.4534.01億25.52億7.49億5.62億+2.95%-2.16%-16.54%-33.28%+6.20%-7.44%-13.61%0.77%0.55%110.73174.621.99%プロフェッショナルサービス
300099Uroica Precision Information Engineering
4.720.02+0.43%497.36万2,342.66万4.664.704.754.6534.80億27.44億7.37億5.81億+3.74%+2.61%-8.53%+0.85%-8.53%-19.40%-23.75%2.84%0.86%29.3226.372.13%特殊装備
600879China Aerospace Times Electronics
7.180.03+0.42%974.88万6,946.81万7.087.157.187.07236.89億231.85億32.99億32.29億+0.98%-3.10%-13.70%-7.85%-0.03%-2.07%-6.29%0.67%0.30%61.3745.161.54%宇宙機器II
603530Jiangsu Shemar Electric
21.860.09+0.41%199.56万4,307.73万21.7021.7721.9321.2594.49億93.71億4.32億4.29億+11.30%+6.58%-4.33%-24.05%+16.38%+55.01%+6.72%1.19%0.47%38.0259.733.12%電力網機器
002498Qingdao Hanhe Cable
2.960.01+0.34%593.82万1,744.98万2.942.952.962.9198.47億98.47億33.27億33.27億-1.33%-2.95%-7.21%-15.43%-21.36%-20.94%-25.33%1.22%0.18%13.7012.981.70%電力網機器
300617Jiangsu Ankura Intelligent Power
22.870.07+0.31%17.71万402.49万22.8322.8022.9422.5238.28億32.15億1.67億1.41億+4.33%-0.31%-9.50%-13.86%-22.33%-37.38%-24.23%0.79%0.13%22.0819.031.84%電力網機器
003008Xuchang KETOP Testing Research Institute
16.780.05+0.30%44.79万750.69万16.6716.7316.8816.6117.45億13.06億1.04億7,784.83万+1.08%+3.26%-0.12%-4.88%+3.88%-15.42%-20.99%3.46%0.58%26.2629.701.61%プロフェッショナルサービス
601727Shanghai Electric Group
3.760.01+0.27%1,113.59万4,170.03万3.713.753.783.71585.80億475.84億155.80億126.55億+6.21%+3.58%-0.27%-2.34%-11.94%-14.55%-9.83%--0.09%197.89208.891.87%その他電源装置Ⅱ
600525ChangYuan Technology
4.210.01+0.24%548.40万2,309.76万4.214.204.284.1655.35億55.16億13.15億13.10億+5.25%+9.92%+11.38%+3.69%-10.62%-11.92%-21.31%--0.42%損失64.772.86%電力網機器
000400Xj Electric Co.,ltd.
30.190.07+0.23%723.33万2.16億30.0030.1230.2729.35307.60億304.41億10.19億10.08億+10.71%+9.78%-3.27%-3.65%+23.51%+66.21%+39.36%0.98%0.72%28.8930.593.05%電力網機器
300427Red Phase INC.
4.310.01+0.23%343.02万1,486.15万4.324.304.384.2817.48億15.52億4.05億3.60億+4.87%+2.38%+7.21%-13.45%+8.84%-41.28%-35.67%--0.95%損失損失2.33%電力網機器
601126Beijing Sifang Automation
17.170.03+0.18%460.32万7,794.35万17.0817.1417.2016.63142.88億139.62億8.32億8.13億+7.45%+3.62%-3.65%-6.74%+9.71%+31.57%+26.62%3.49%0.57%20.5422.773.33%電力網機器
002576Jiangsu Tongda Power Technology
11.470.02+0.17%89.83万1,029.94万11.3911.4511.5811.3118.94億18.58億1.65億1.62億+3.43%+0.88%-6.75%-1.92%-18.62%-28.91%-32.55%0.48%0.55%29.1121.522.36%モーター 2
300222Csg Smart Science & technology
5.860.01+0.17%303.24万1,761.20万5.815.855.875.7645.72億37.26億7.80億6.36億+5.40%+5.21%+1.21%+7.92%-12.93%-16.52%-20.38%--0.48%損失損失1.88%電力網機器
002322Ningbo Ligong Environment And Energy Technology
15.560.02+0.13%139.12万2,144.31万15.4115.5415.5615.2759.00億56.80億3.79億3.65億+5.56%+8.81%+4.92%+8.51%+29.39%+83.15%+29.82%5.46%0.38%18.5723.981.87%ソフトウェア開発
301179Jiangsu Zeyu Intelligent Electric Power
15.400.01+0.06%140.99万2,157.82万15.2515.3915.8315.1151.41億12.99億3.34億8,435.10万+13.07%+6.35%-4.76%-22.92%-8.34%-19.45%-15.59%2.56%1.67%20.5320.054.68%電力網機器

ニュース