超高圧

銘柄追加
  • 1,272.423
  • +4.889+0.39%
寄付前 01/20 15:00 CST
1,284.375高値1,268.895安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600869Far East Smarter Energy
4.930.45+10.04%5,474.29万2.64億4.504.484.934.50109.41億109.41億22.19億22.19億+17.10%+11.04%+2.49%-18.38%+53.11%+19.66%+3.79%1.42%2.47%損失34.249.60%電力網機器
002364Hangzhou Zhongheng Electric
13.241.02+8.35%1.08億14.06億12.2612.2213.4412.2674.62億73.89億5.64億5.58億+4.75%+4.33%+63.86%+84.14%+132.28%+81.62%+22.71%0.38%19.36%78.34189.149.66%その他電源装置Ⅱ
603618Hangzhou Cable
5.580.29+5.48%1,338.08万7,360.74万5.295.295.655.2938.58億38.58億6.91億6.91億+11.16%+9.84%-0.53%+0.72%+31.29%-8.97%+2.76%1.08%1.94%28.3228.476.81%電力網機器
603016Wuxi New Hongtai Electrical Technology
38.901.74+4.68%303.41万1.18億36.9937.1639.8036.9957.63億57.63億1.48億1.48億+7.52%-12.03%+14.75%+7.97%+175.89%+80.53%+4.29%0.96%2.05%82.5983.847.56%電力網機器
002316Jilin
3.400.15+4.62%1,337.83万4,498.62万3.263.253.413.2613.37億10.71億3.93億3.15億+12.96%+14.48%-5.82%+12.96%+11.84%-33.98%+4.62%--4.25%損失損失4.62%分散型金融
300069Jinlihua Electric
13.640.59+4.52%270.22万3,652.64万13.2613.0513.6713.2615.96億15.96億1.17億1.17億+9.65%+10.18%-10.44%-11.08%+42.23%-12.34%+3.57%--2.31%65.89209.853.14%電力網機器
688681Shandong Kehui Power Automation
11.480.49+4.46%213.85万2,430.31万11.0010.9911.5411.0012.02億12.02億1.05億1.05億+13.44%+12.11%-6.51%-1.97%+38.80%-22.96%+6.59%1.31%2.04%51.4894.104.91%電力網機器
300933Sinostar Cable
6.790.27+4.14%3,491.01万2.36億6.666.526.886.5931.65億31.65億4.66億4.66億+10.41%-1.02%-8.24%-1.45%+25.28%-22.40%-18.78%0.59%7.49%63.4647.824.45%電力網機器
603333Sunway Co., Ltd.
4.530.18+4.14%1,942.62万8,762.03万4.394.354.574.3728.16億28.16億6.22億6.22億+7.86%+0.89%-15.17%+11.03%+56.75%-17.64%-18.67%0.22%3.13%302.00137.274.60%電力網機器
001208Hunan Valin Wire&Cable
9.080.35+4.01%864.61万7,817.60万8.848.739.248.8248.53億24.52億5.34億2.70億+7.97%+7.33%-3.61%-2.37%+26.46%+0.11%0.00%0.55%3.20%44.0856.054.81%電力網機器
002227Shenzhen Auto Electric Power Plant
10.680.41+3.99%873.32万9,290.29万10.3210.2710.8610.2826.47億26.45億2.48億2.48億+11.02%+5.95%-14.01%+12.78%+48.54%-18.29%-13.24%--3.53%損失損失5.65%その他電源装置Ⅱ
002350Beijing Creative Distribution Automation
6.240.23+3.83%1,702.71万1.05億6.056.016.296.0333.84億33.02億5.42億5.29億+15.99%+1.63%-10.60%+5.58%+32.77%-5.02%-17.89%--3.22%損失損失4.33%電力網機器
300902Guoanda Co.,Ltd
24.700.88+3.69%820.12万1.99億23.6823.8224.9023.4545.23億30.36億1.83億1.23億+15.47%+10.76%+0.49%+22.40%+51.16%+8.48%+7.95%0.87%6.67%257.29117.066.09%特殊装備
002452Changgao Electric Group
7.710.25+3.35%2,542.67万1.95億7.537.467.867.4647.83億39.78億6.20億5.16億+7.38%+5.62%+0.65%-0.64%+9.99%+11.07%+3.91%0.91%4.93%25.2027.635.36%電力網機器
002028Sieyuan Electric
76.592.29+3.08%825.74万6.34億75.1374.3077.7875.05594.57億463.16億7.76億6.05億+10.20%+8.92%+8.10%+3.28%+24.86%+46.11%+5.35%0.52%1.37%31.2638.143.67%電力網機器
003008Xuchang KETOP Testing Research Institute
18.920.54+2.94%225.53万4,256.12万18.3918.3819.0718.2619.68億14.73億1.04億7,784.83万+10.13%+12.15%-2.67%+2.49%+24.56%-7.18%+6.47%3.86%2.90%28.9333.494.41%プロフェッショナルサービス
688102Shaanxi Sirui Advanced Materials
9.070.25+2.83%577.30万5,217.82万8.908.829.158.8365.97億37.94億7.27億4.18億+10.21%+9.01%-8.38%-0.98%+7.59%-0.84%+2.83%1.12%1.38%60.8767.193.63%新しい金属材料
000070Shenzhen SDG Information
5.810.16+2.83%1,033.49万5,951.96万5.675.655.845.6652.31億51.63億9.00億8.89億+7.59%+11.30%-2.84%+11.52%+27.97%-23.75%+1.04%--1.16%損失損失3.19%通信機器
301390Hangzhou Gisway Information Technology
31.390.86+2.82%127.02万3,972.17万30.8430.5331.5930.6018.83億9.12億6,000.00万2,905.07万+6.15%+3.63%-20.37%-0.06%+13.73%-25.53%-6.77%1.27%4.37%32.5333.503.24%エンジニアリング・コンサルタント・サービス II
603577Qingdao Huijintong Power Equipment
8.610.23+2.74%898.75万7,727.88万8.388.388.698.3829.20億29.20億3.39億3.39億+12.70%+11.38%+4.36%+9.96%+32.87%-11.87%+7.76%0.58%2.65%29.59111.823.70%電力網機器
300120Tianjin Jingwei Huikai Optoelectronic
9.220.24+2.67%3,212.43万2.95億9.058.989.368.8952.96億45.40億5.74億4.92億+9.76%+9.76%-16.79%-35.97%+62.90%+34.21%-0.86%--6.52%損失損失5.23%オプティクスオプトエレクトロニクス
300215Suzhou Electrical Apparatus Science Academy
5.900.15+2.61%782.97万4,603.99万5.815.755.945.7944.20億33.17億7.49億5.62億+6.69%+5.17%-9.23%-1.50%+29.96%+15.57%-0.51%0.59%1.39%103.51226.922.61%プロフェッショナルサービス
300499Guangzhou Goaland Energy Conservation Tech
20.380.51+2.57%3,515.89万7.18億20.1719.8720.8020.0062.21億55.31億3.05億2.71億+8.06%+10.70%+2.77%+54.75%+67.05%+51.52%+1.09%--12.95%損失損失4.03%特殊装備
688611Hangzhou Kelin Electric Co.Ltd
33.200.82+2.53%48.08万1,584.07万32.7832.3833.3332.5036.38億36.38億1.10億1.10億+2.15%+3.91%-6.03%-3.49%+34.96%+53.80%-0.72%0.54%0.44%61.0377.032.56%電力網機器
300099Uroica Precision Information Engineering
6.080.15+2.53%1,747.51万1.06億5.985.936.185.9444.83億35.35億7.37億5.81億+7.42%+9.95%-11.11%-3.34%+45.63%+3.14%+1.33%0.74%3.01%38.9733.974.05%特殊装備
603861GuangZhou BaiYun Electric Equipment
9.000.22+2.51%1,308.60万1.17億8.848.789.098.8144.33億43.26億4.93億4.81億+8.56%+8.30%-12.71%+1.01%+22.45%-4.72%0.00%0.93%2.72%25.6440.363.19%電力網機器
688517JinGuan Electric
13.270.31+2.39%152.96万2,030.26万13.0612.9613.4213.0618.13億18.13億1.37億1.37億+7.80%+5.48%-5.75%-10.40%+6.24%-8.73%-2.14%3.77%1.12%18.3522.422.78%電力網機器
601700Changshu Fengfan Power Equipment
4.350.10+2.35%984.37万4,259.36万4.284.254.384.2449.69億49.69億11.42億11.42億+6.10%+2.59%-9.56%-10.49%+14.78%-9.56%-3.33%1.15%0.86%43.5072.503.29%電力網機器
002300Fujian Nanping Sun Cable
5.330.12+2.30%671.83万3,556.75万5.245.215.345.2038.50億38.50億7.22億7.22億+7.03%+5.75%-5.33%-0.74%+14.13%-36.17%-0.19%3.00%0.93%34.1721.842.69%電力網機器
300018Wuhan Zhongyuan Huadian Science & Technology
6.780.15+2.26%1,115.09万7,550.22万6.696.636.836.6732.60億25.84億4.81億3.81億+7.62%+6.44%-6.35%+2.26%+60.66%+13.95%+0.15%0.74%2.93%40.6054.242.41%電力網機器

ニュース