超高圧

銘柄追加
  • 1,385.947
  • -25.294-1.79%
取引中 12/04 14:25 CST
1,407.028高値1,385.947安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300902Guoanda Co.,Ltd
20.500.75+3.80%1,158.59万2.39億19.4919.7521.4519.4537.54億25.20億1.83億1.23億+10.57%+6.27%+2.65%+26.78%+4.97%-14.07%-17.95%1.04%9.43%213.5497.1610.13%特殊装備
688469United Nova Technology
5.890.15+2.61%2.14億12.82億5.815.746.185.81415.78億258.92億70.59億43.96億+6.70%+12.40%+19.96%+64.99%+41.93%+12.84%+17.33%--4.88%損失損失6.45%半導体
603666Yijiahe Technology
26.050.54+2.12%1,681.91万4.41億25.2525.5126.8725.0053.79億53.79億2.06億2.06億+11.52%-2.40%-13.37%+51.90%+47.34%-21.39%-17.01%--8.15%損失損失7.33%オートメーション機器
601208Sichuan Em Technology
8.480.12+1.44%2,683.16万2.27億8.328.368.748.2476.05億76.05億8.97億8.97億+2.17%-0.70%+0.24%+24.52%+16.64%-31.12%-30.67%1.77%2.99%29.3423.115.98%プラスチック
300830JinXianDai Information Industry
10.580.14+1.34%9,817.92万11.22億11.9510.4411.9510.5045.51億33.32億4.30億3.15億+27.78%+31.92%+31.59%+89.61%+98.13%+15.04%+31.48%0.22%31.17%203.46364.8313.89%ソフトウェア開発
300099Uroica Precision Information Engineering
7.070.07+1.00%4,383.25万3.17億6.947.007.446.9352.12億41.11億7.37億5.81億+8.10%+9.61%+9.44%+54.20%+57.29%+13.94%+15.05%0.64%7.54%45.3239.507.29%特殊装備
688187Zhuzhou CRRC Times Electric
47.470.38+0.81%633.35万3.02億47.6047.0948.3747.12670.06億132.59億14.12億2.79億+1.76%-2.82%-6.44%+8.63%+1.76%+27.71%+33.53%1.64%2.27%18.8521.582.65%鉄道輸送機器 II
601677Henan Mingtai Al.Industrial
12.330.07+0.57%2,764.36万3.43億12.3412.2612.4912.30153.35億147.03億12.44億11.92億+0.74%-2.91%-8.94%+4.67%+1.65%+3.88%+9.99%1.05%2.32%9.6011.391.55%工業用金属
603577Qingdao Huijintong Power Equipment
8.940.05+0.56%859.11万7,675.11万8.898.899.058.7930.32億30.32億3.39億3.39億+5.92%+7.58%+9.16%+32.44%+29.38%-4.18%-13.62%0.56%2.53%30.72116.102.93%電力網機器
300222Csg Smart Science & technology
12.770.06+0.47%1.15億14.57億12.2112.7113.1612.0099.64億81.19億7.80億6.36億+12.12%+0.95%+31.92%+120.17%+143.70%+69.81%+73.51%--18.15%損失損失9.13%電力網機器
002560Henan Tong-Da Cable
6.750.03+0.45%1,436.42万9,751.91万6.716.726.886.6735.49億30.57億5.26億4.53億+3.21%+3.53%-1.75%+30.80%+24.07%-9.40%-5.20%1.48%3.17%79.4142.993.13%電力網機器
002576Jiangsu Tongda Power Technology
14.850.05+0.34%1,047.35万1.56億14.6614.8015.0514.5324.52億24.06億1.65億1.62億-2.30%+5.32%+10.41%+31.65%+29.30%-17.98%-12.67%0.37%6.46%41.8327.863.51%モーター 2
000400Xj Electric Co.,ltd.
27.45-0.09-0.33%1,250.06万3.42億27.3727.5427.6327.05279.68億276.78億10.19億10.08億+3.47%-1.68%-11.88%-2.74%-13.18%+45.56%+27.81%1.76%1.24%25.6527.812.11%電力網機器
300831Xi'An Peri Power Semiconductor Converting Technology
16.29-0.06-0.37%2,920.99万4.99億16.9116.3517.6516.2852.13億30.05億3.20億1.84億+4.96%+4.03%+1.63%+49.05%+28.70%+29.31%+33.12%0.14%15.83%71.76236.098.38%半導体
000586Sichuan Huiyuan Optical Communications
10.50-0.04-0.38%926.23万9,713.30万10.4110.5410.6010.3520.31億20.31億1.93億1.93億+4.37%+3.55%+7.25%+47.68%+38.16%-27.23%-16.53%--4.79%損失101.942.37%通信機器
300656Shenzhen MinDe Electronics Technology
28.47-0.12-0.42%475.39万1.38億29.1528.5929.6628.4648.72億35.63億1.71億1.25億+2.59%-4.46%-6.26%+56.34%+30.00%+13.16%+16.20%0.11%3.80%損失390.004.20%その他の電子機器II
000070Shenzhen SDG Information
6.01-0.03-0.50%1,615.49万9,838.77万6.056.046.196.0054.11億53.40億9.00億8.89億+6.56%+4.52%+7.51%+46.59%+19.48%-38.11%-24.31%--1.82%損失損失3.15%通信機器
002169Guangzhou Zhiguang Electric
6.85-0.04-0.58%1,800.83万1.26億6.896.897.106.8553.62億51.97億7.83億7.59億+4.10%+2.24%-2.00%+60.42%+50.86%-2.85%+1.02%1.46%2.37%損失損失3.63%電力網機器
002300Fujian Nanping Sun Cable
5.92-0.04-0.67%1,837.24万1.08億5.955.966.025.8242.76億42.76億7.22億7.22億+5.34%+6.86%+5.71%+28.14%+12.55%-30.52%-29.02%2.70%2.54%37.9524.263.36%電力網機器
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
50.03-0.34-0.68%307.92万1.54億49.8750.3751.5049.0339.02億12.68億7,800.00万2,534.99万+1.89%+9.84%+9.62%+32.88%+25.07%-10.39%-8.72%0.80%12.15%50.4352.334.90%プロフェッショナルサービス
600312Henan Pinggao Electric
18.59-0.14-0.75%893.57万1.66億18.5818.7318.7818.50252.25億252.25億13.57億13.57億+3.85%+2.20%-2.05%+2.19%+17.29%+64.66%+50.65%1.88%0.66%22.5130.931.50%電力網機器
301023Jiangnan Yifan Motor
50.96-0.49-0.95%124.51万6,424.82万50.6551.4552.7050.6028.54億15.20億5,600.03万2,982.79万+7.06%-4.13%+0.19%+49.97%+80.19%+29.20%+27.65%3.14%4.17%35.1259.954.08%モーター 2
002132Henan Hengxing Science & Technology
3.02-0.03-0.98%2,134.04万6,508.89万3.053.053.073.0242.33億42.26億14.02億13.99億+5.96%+4.50%+5.88%+43.65%+40.31%-4.50%-2.02%1.66%1.53%201.3377.441.64%一般機器
002358Henan Senyuan Electric
4.80-0.05-1.03%1,836.33万8,865.53万4.824.854.884.7744.63億44.63億9.30億9.30億+5.03%+3.00%-6.80%+56.35%+37.93%+10.09%+10.85%0.42%1.98%37.8060.762.27%電力網機器
600406NARI Technology
24.76-0.26-1.04%1,669.94万4.15億25.0025.0225.0824.621,988.93億1,976.96億80.33億79.84億-0.96%-6.46%-7.72%+0.71%+7.20%+15.78%+14.38%2.73%0.21%26.5427.701.84%電力網機器
300341Motic
20.96-0.23-1.09%1,285.73万2.75億21.1721.1921.7020.95108.45億108.01億5.17億5.15億+2.95%-5.50%-12.59%+155.30%+142.03%+65.04%+78.69%0.33%2.50%63.3264.293.54%医療機器
600089TBEA Co., Ltd.
13.07-0.15-1.13%4,178.37万5.49億13.2313.2213.2613.07660.40億660.40億50.53億50.53億-3.90%-6.11%-7.83%+6.17%-7.89%-4.46%-3.90%1.53%0.83%11.746.171.44%電力網機器
603016Wuxi New Hongtai Electrical Technology
29.50-0.34-1.14%126.22万3,756.34万29.6429.8430.4629.4043.71億43.71億1.48億1.48億+1.24%+0.27%-3.72%+101.50%+86.24%+46.71%+35.21%1.26%0.85%62.6363.583.55%電力網機器
601609Ningbo Jintian Copper(Group)
5.98-0.07-1.16%907.72万5,474.54万6.066.056.085.9788.44億88.41億14.79億14.78億+2.22%+2.75%-0.83%+23.05%+1.36%-11.43%-10.10%2.01%0.61%20.5516.801.82%工業用金属
600525ChangYuan Technology
5.71-0.07-1.21%1,724.40万9,901.33万5.785.785.835.6475.32億75.06億13.19億13.15億-2.73%-5.78%-1.72%+41.69%+41.34%+6.73%+6.73%--1.31%損失87.853.29%電力網機器

ニュース