超高圧

銘柄追加
  • 1,386.853
  • -24.388-1.73%
取引時間外 12/04 15:00 CST
1,407.028高値1,382.464安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603666Yijiahe Technology
27.001.49+5.84%2,272.10万5.99億25.2525.5127.0125.0055.75億55.75億2.06億2.06億+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%損失損失7.88%オートメーション機器
300902Guoanda Co.,Ltd
20.791.04+5.27%1,329.69万2.74億19.4919.7521.4519.4538.07億25.55億1.83億1.23億+12.14%+7.78%+4.11%+28.57%+6.45%-12.85%-16.79%1.03%10.82%216.5698.5310.13%特殊装備
601208Sichuan Em Technology
8.540.18+2.15%3,066.93万2.60億8.328.368.748.2476.59億76.59億8.97億8.97億+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%プラスチック
300222Csg Smart Science & technology
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%損失損失10.23%電力網機器
688469United Nova Technology
5.860.12+2.09%2.38億14.21億5.815.746.185.81413.66億257.60億70.59億43.96億+6.16%+11.83%+19.35%+64.15%+41.20%+12.26%+16.73%--5.42%損失損失6.45%半導体
002560Henan Tong-Da Cable
6.850.13+1.93%2,025.25万1.38億6.716.726.886.6736.01億31.03億5.26億4.53億+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%電力網機器
002576Jiangsu Tongda Power Technology
14.970.17+1.15%1,344.84万2.00億14.6614.8015.0514.5324.72億24.26億1.65億1.62億-1.51%+6.17%+11.30%+32.71%+30.34%-17.32%-11.97%0.37%8.30%42.1728.093.51%モーター 2
300712Fujian Yongfu Power Engineering
28.680.23+0.81%831.39万2.36億27.9028.4529.3627.4253.79億53.52億1.88億1.87億+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%プロフェッショナルエンジニアリング
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%711.84万3.40億47.6047.0948.3747.12669.63億132.51億14.12億2.79億+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%鉄道輸送機器 II
601677Henan Mingtai Al.Industrial
12.340.08+0.65%3,178.27万3.94億12.3412.2612.4912.28153.47億147.15億12.44億11.92億+0.82%-2.83%-8.86%+4.75%+1.73%+3.96%+10.08%1.05%2.67%9.6011.391.71%工業用金属
300099Uroica Precision Information Engineering
7.040.04+0.57%4,962.85万3.58億6.947.007.446.9351.90億40.93億7.37億5.81億+7.65%+9.15%+8.98%+53.54%+56.62%+13.46%+14.56%0.64%8.54%45.1339.337.29%特殊装備
603577Qingdao Huijintong Power Equipment
8.920.03+0.34%1,038.28万9,267.81万8.898.899.058.7930.25億30.25億3.39億3.39億+5.69%+7.34%+8.91%+32.15%+29.09%-4.39%-13.82%0.56%3.06%30.65115.842.93%電力網機器
000400Xj Electric Co.,ltd.
27.47-0.07-0.25%1,652.70万4.53億27.3727.5427.6327.05279.88億276.99億10.19億10.08億+3.54%-1.61%-11.81%-2.67%-13.12%+45.67%+27.90%1.75%1.64%25.6727.832.11%電力網機器
600312Henan Pinggao Electric
18.65-0.08-0.43%1,083.33万2.02億18.5818.7318.7818.50253.07億253.07億13.57億13.57億+4.19%+2.53%-1.74%+2.52%+17.67%+65.19%+51.13%1.88%0.80%22.5831.031.50%電力網機器
300831Xi'An Peri Power Semiconductor Converting Technology
16.28-0.07-0.43%3,224.95万5.48億16.9116.3517.6516.1252.10億30.03億3.20億1.84億+4.90%+3.96%+1.56%+48.96%+28.62%+29.23%+33.04%0.14%17.48%71.72235.949.36%半導体
600406NARI Technology
24.89-0.13-0.52%1,961.71万4.87億25.0025.0225.0824.621,999.37億1,987.34億80.33億79.84億-0.44%-5.97%-7.23%+1.24%+7.77%+16.38%+14.99%2.71%0.25%26.6827.841.84%電力網機器
002132Henan Hengxing Science & Technology
3.03-0.02-0.66%2,427.12万7,394.14万3.053.053.073.0142.47億42.40億14.02億13.99億+6.32%+4.84%+6.23%+44.12%+40.77%-4.19%-1.70%1.65%1.73%202.0077.691.97%一般機器
002300Fujian Nanping Sun Cable
5.92-0.04-0.67%2,187.63万1.29億5.955.966.025.8242.76億42.76億7.22億7.22億+5.34%+6.86%+5.71%+28.14%+12.55%-30.52%-29.02%2.70%3.03%37.9524.263.36%電力網機器
002169Guangzhou Zhiguang Electric
6.84-0.05-0.73%2,111.97万1.47億6.896.897.106.8153.54億51.89億7.83億7.59億+3.95%+2.09%-2.15%+60.19%+50.64%-2.99%+0.88%1.46%2.78%損失損失4.21%電力網機器
000586Sichuan Huiyuan Optical Communications
10.46-0.08-0.76%1,196.74万1.25億10.4110.5410.6010.3520.23億20.23億1.93億1.93億+3.98%+3.16%+6.84%+47.12%+37.63%-27.51%-16.85%--6.19%損失101.552.37%通信機器
603016Wuxi New Hongtai Electrical Technology
29.60-0.24-0.80%157.11万4,668.92万29.6429.8430.4629.4043.86億43.86億1.48億1.48億+1.58%+0.61%-3.39%+102.19%+86.87%+47.21%+35.67%1.26%1.06%62.8563.793.55%電力網機器
300656Shenzhen MinDe Electronics Technology
28.34-0.25-0.87%528.25万1.53億29.1528.5929.6628.2148.50億35.47億1.71億1.25億+2.13%-4.90%-6.68%+55.63%+29.41%+12.64%+15.67%0.11%4.22%損失388.225.07%その他の電子機器II
301023Jiangnan Yifan Motor
50.96-0.49-0.95%141.27万7,277.41万50.6551.4552.7050.6028.54億15.20億5,600.03万2,982.79万+7.06%-4.13%+0.19%+49.97%+80.19%+29.20%+27.65%3.14%4.74%35.1259.954.08%モーター 2
603333Sunway Co., Ltd.
4.58-0.05-1.08%2,216.22万1.02億4.604.634.674.5528.47億28.47億6.22億6.22億+0.66%+9.05%+12.25%+47.74%+44.48%-7.47%-19.65%0.22%3.57%305.33138.792.59%電力網機器
002270Huaming Power Equipment
17.03-0.19-1.10%470.22万8,018.56万17.1417.2217.2616.95152.63億129.30億8.96億7.59億-3.13%-3.79%-10.42%-4.22%-21.01%+43.59%+28.05%4.82%0.62%26.4428.151.80%電力網機器
300265Jiangsu Tongguang Electronic Wire&Cable
8.75-0.10-1.13%2,655.68万2.36億8.788.859.148.6640.10億40.07億4.58億4.58億+3.06%+3.18%+4.92%+35.03%+27.37%-3.95%-4.68%0.91%5.80%70.0039.595.42%電力網機器
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.80-0.57-1.13%360.63万1.81億49.8750.3751.5049.0338.84億12.62億7,800.00万2,534.99万+1.43%+9.33%+9.11%+32.27%+24.50%-10.80%-9.14%0.80%14.23%50.2052.094.90%プロフェッショナルサービス
600089TBEA Co., Ltd.
13.07-0.15-1.13%5,235.84万6.87億13.2313.2213.2613.04660.40億660.40億50.53億50.53億-3.90%-6.11%-7.83%+6.17%-7.89%-4.46%-3.90%1.53%1.04%11.746.171.66%電力網機器
601609Ningbo Jintian Copper(Group)
5.98-0.07-1.16%1,089.75万6,561.65万6.066.056.085.9688.44億88.41億14.79億14.78億+2.22%+2.75%-0.83%+23.05%+1.36%-11.43%-10.10%2.01%0.74%20.5516.801.98%工業用金属
002358Henan Senyuan Electric
4.79-0.06-1.24%2,175.98万1.05億4.824.854.884.7744.54億44.53億9.30億9.30億+4.81%+2.79%-6.99%+56.03%+37.64%+9.86%+10.62%0.42%2.34%37.7260.632.27%電力網機器

ニュース