超高圧

銘柄追加
  • 1,348.336
  • -6.079-0.45%
寄付前 03/19 15:00 CST
1,353.152高値1,344.028安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002227Shenzhen Auto Electric Power Plant
15.481.41+10.02%4,320.20万6.56億15.4814.0715.4814.7738.36億38.33億2.48億2.48億+18.17%+11.53%+41.37%+26.37%+74.92%+63.98%+25.75%--17.45%損失損失5.05%その他電源装置Ⅱ
300019Chengdu Guibao Science & Technology
18.170.88+5.09%3,355.35万6.04億17.2917.2918.4517.1371.43億62.81億3.93億3.46億+3.47%+4.13%+18.99%+15.37%+61.51%+36.31%+24.11%1.65%9.71%28.5722.667.63%化学薬品
002263Zhejiang Great Southeast Corp.Ltd
2.680.11+4.28%7,068.64万1.87億2.572.572.692.5650.34億50.34億18.78億18.78億+4.28%+5.93%+9.39%-7.90%+41.05%+12.13%+8.06%--3.76%1,340.00243.645.06%プラスチック
301179Jiangsu Zeyu Intelligent Electric Power
20.300.75+3.84%1,357.30万2.73億19.5219.5520.5219.5268.10億17.46億3.35億8,600.29万+2.32%+2.78%+7.24%+7.58%+35.41%+19.53%+8.73%2.68%15.78%27.0726.575.12%電力網機器
603618Hangzhou Cable
8.340.30+3.73%8,075.76万6.66億7.938.048.477.7957.66億57.66億6.91億6.91億-0.95%+13.16%+33.44%+42.32%+94.41%+74.48%+53.59%0.72%11.68%42.3442.558.46%電力網機器
002533Gold cup Electric Apparatus
11.950.41+3.55%4,978.16万5.85億11.5911.5411.9911.4087.71億76.17億7.34億6.37億+1.88%+7.66%+24.87%+20.10%+49.34%+36.18%+21.44%5.02%7.81%14.8416.785.11%電力網機器
600268Guodian Nanjing Automation
7.740.25+3.34%3,220.97万2.49億7.497.497.937.4178.65億77.87億10.16億10.06億+5.02%+4.45%+6.61%+11.85%+40.22%+43.33%+15.18%0.97%3.20%28.6734.716.94%電力網機器
300018Wuhan Zhongyuan Huadian Science & Technology
7.820.25+3.30%3,852.15万2.98億7.607.577.887.5337.60億29.80億4.81億3.81億+4.69%+7.86%+8.01%+5.25%+59.27%+58.94%+15.51%0.64%10.11%46.8362.564.62%電力網機器
600550Baoding Tianwei Baobian Electric
7.770.21+2.78%1.09億8.62億7.557.568.247.47143.09億143.09億18.42億18.42億+2.51%+1.57%-2.14%-13.67%+0.39%+81.54%-1.02%--5.92%損失損失10.19%電力網機器
002606Dalian Insulator Group
9.470.19+2.05%1,745.13万1.65億9.269.289.669.2441.58億39.88億4.39億4.21億+3.05%+3.38%-5.02%-1.63%+12.25%+32.75%+2.71%0.71%4.14%24.6079.584.53%電力網機器
600501Aerosun Corporation
19.190.34+1.80%1,318.47万2.52億18.7018.8519.3218.7082.75億81.48億4.31億4.25億+3.90%+6.14%+3.39%-4.00%+32.16%+61.53%+5.79%0.31%3.11%損失114.913.29%特殊装備
300069Jinlihua Electric
18.230.27+1.50%709.79万1.30億17.8817.9618.5917.8721.33億21.33億1.17億1.17億+8.19%+6.24%+5.38%+15.16%+66.18%+96.02%+38.42%--6.07%88.07280.464.01%電力網機器
301390Hangzhou Gisway Information Technology
36.330.49+1.37%357.28万1.32億36.3835.8437.6035.8021.80億10.55億6,000.00万2,905.07万-0.55%+0.28%+3.15%+9.69%+37.51%+13.74%+7.90%1.10%12.30%37.6538.775.02%エンジニアリング・コンサルタント・サービス II
603530Jiangsu Shemar Electric
27.700.28+1.02%241.61万6,682.59万27.4027.4228.0027.22119.74億118.41億4.32億4.27億-0.79%+0.36%+1.76%+11.74%+28.12%+36.64%+12.10%0.94%0.57%43.0175.682.85%電力網機器
002560Henan Tong-Da Cable
6.790.05+0.74%1,540.80万1.04億6.746.746.836.6935.70億30.75億5.26億4.53億0.00%+3.03%+3.19%-1.16%+33.13%+5.10%-0.44%1.47%3.40%79.8843.252.08%電力網機器
002028Sieyuan Electric
73.330.41+0.56%390.14万2.86億72.8472.9273.8072.72569.26億443.44億7.76億6.05億-0.08%+1.48%-1.32%+1.93%+8.11%+20.51%+0.87%0.55%0.65%29.9336.521.48%電力網機器
000551Create Technology & Science
13.440.07+0.52%929.14万1.25億13.2913.3713.6213.2554.29億54.10億4.04億4.03億+2.13%+3.62%+10.16%+7.61%+58.30%+62.12%+12.37%0.52%2.31%23.6235.002.77%環境保護装置II
600879China Aerospace Times Electronics
9.730.05+0.52%3,461.17万3.34億9.689.689.759.57321.02億321.02億32.99億32.99億-1.52%+1.67%+7.51%+3.62%+36.47%+35.48%+8.59%0.49%1.05%55.9261.191.86%宇宙機器II
002452Changgao Electric Group
7.870.04+0.51%2,160.55万1.70億7.827.838.007.7948.82億40.60億6.20億5.16億0.00%+0.90%+3.55%+1.55%+9.46%+26.70%+6.06%0.89%4.19%25.7228.212.68%電力網機器
601096Hsino Tower Group
4.310.02+0.47%1,771.91万7,626.72万4.284.294.344.27115.30億70.81億26.75億16.43億+1.17%+3.11%-0.46%-5.69%+9.71%-20.84%-0.92%0.58%1.08%53.8893.701.63%プロフェッショナルエンジニアリング
601126Beijing Sifang Automation
18.000.08+0.45%1,434.66万2.56億17.9217.9218.0817.65150.02億147.39億8.33億8.19億-1.48%+12.15%+15.16%+6.32%+6.01%+12.85%+6.13%3.33%1.75%20.9823.902.40%電力網機器
601700Changshu Fengfan Power Equipment
4.690.02+0.43%1,217.23万5,717.05万4.684.674.754.6453.57億53.57億11.42億11.42億+1.08%+4.92%+4.92%-4.87%+24.73%+7.32%+4.22%1.07%1.07%46.9078.172.36%電力網機器
300099Uroica Precision Information Engineering
7.250.03+0.42%1,806.91万1.31億7.217.227.297.1453.45億42.15億7.37億5.81億-4.98%-3.85%+13.10%+4.32%+54.42%+45.44%+20.83%0.62%3.11%46.4740.502.08%特殊装備
000159Xinjiang International Industry
5.880.02+0.34%1,881.91万1.10億5.865.865.945.7728.26億28.26億4.81億4.81億+9.29%+7.69%+5.38%-30.33%-1.67%+15.29%-2.00%--3.92%損失35.002.90%太陽光発電装置
688191Zhiyang Innovation Technology Co.,Ltd.
25.380.08+0.32%318.63万8,113.56万25.3825.3025.8425.0039.12億39.12億1.54億1.54億+9.35%+9.21%+18.71%+40.77%+68.30%+82.46%+49.12%1.18%2.07%86.6294.353.32%電力網機器
601677Henan Mingtai Al.Industrial
13.230.04+0.30%2,329.27万3.07億13.1513.1913.2613.05164.54億157.77億12.44億11.92億+3.76%+3.04%+9.43%+8.53%+12.50%+26.12%+10.43%1.36%1.95%10.3012.221.59%工業用金属
601179China XD Electric
6.690.02+0.30%4,650.14万3.12億6.696.676.756.68342.92億342.92億51.26億51.26億+0.45%+0.15%-3.46%-12.48%-3.17%+19.40%-11.55%1.90%0.91%30.2738.671.05%電力網機器
300365Beijing Forever Technology
6.750.02+0.30%2,142.60万1.45億6.716.736.966.6640.49億32.65億6.00億4.84億-2.03%+1.66%+5.14%-4.26%+40.33%+21.73%+9.93%0.22%4.43%321.43225.004.46%ソフトウェア開発
002576Jiangsu Tongda Power Technology
17.180.05+0.29%1,381.78万2.38億17.0017.1317.4616.9528.36億27.84億1.65億1.62億-1.77%+4.25%+7.78%+5.46%+48.87%+27.12%+0.23%0.32%8.53%48.3932.232.98%モーター 2
603577Qingdao Huijintong Power Equipment
9.200.02+0.22%936.14万8,652.85万9.189.189.409.1531.20億31.20億3.39億3.39億+1.55%+10.84%+8.62%+4.07%+34.50%+16.02%+15.14%0.54%2.76%31.62119.482.72%電力網機器

ニュース

掲示板

もっと見る