PV コンセプト

銘柄追加
  • 1,532.002
  • -30.229-1.94%
休場 01/03 15:00 CST
1,569.512高値1,529.239安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002184Shanghai Hi-tech Control System
14.141.29+10.04%9,168.03万12.84億14.1412.8514.1413.3549.76億33.95億3.52億2.40億+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%損失42.466.15%オートメーション機器
300139Beijing Xiaocheng Technology Stock
15.961.03+6.90%4,044.11万6.47億15.3514.9316.5015.3043.73億37.29億2.74億2.34億+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%損失損失8.04%貴金属
300472New Universal Science and Technology
6.990.40+6.07%2,184.75万1.51億6.616.597.216.6119.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%損失損失9.11%特殊装備
300715Jiangsu Canlon Building Materials
7.480.40+5.65%1,365.16万9,814.31万7.117.087.486.7228.28億25.00億3.78億3.34億+6.70%+4.32%-0.93%-1.19%+12.31%-33.48%+0.81%1.74%4.09%損失124.6710.73%装飾用建築材料
000301Jiangsu Eastern Shenghong
8.260.26+3.25%2,840.99万2.34億8.008.008.428.00546.09億454.05億66.11億54.97億-1.08%-4.73%-11.85%-2.48%+8.97%-4.73%+0.61%1.21%0.52%損失76.485.25%精製と貿易
000619Conch
6.990.22+3.25%4,825.06万3.27億6.716.777.326.3330.84億25.16億4.41億3.60億+9.91%-1.13%+10.25%+50.97%+79.69%+7.37%+13.66%--13.40%損失損失14.62%装飾用建築材料
002885Shenzhen JingQuanHua Electronics
14.950.47+3.25%3,096.56万4.56億14.2814.4815.0014.0040.65億34.76億2.72億2.32億+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1,150.00118.656.91%その他の電子機器II
300566Ningbo Exciton Technology
19.660.60+3.15%3,844.06万7.55億19.4819.0620.3618.4551.85億44.87億2.64億2.28億-2.77%+4.91%+7.79%+8.14%+46.61%+17.43%-0.30%0.76%16.84%23.0235.9410.02%オプティクスオプトエレクトロニクス
002218Shenzhen Topraysolar
4.060.12+3.05%1.53億6.04億3.933.944.093.7557.37億56.53億14.13億13.92億+6.28%+10.93%+4.64%+15.01%+48.72%-6.67%+2.27%0.49%10.99%-1,015.00253.758.63%電気
002769Guangdong Prolto Supply Chain Management
7.100.20+2.90%3,293.81万2.39億6.866.907.596.5726.51億23.60億3.73億3.32億-2.07%-13.10%-11.47%+26.56%+35.76%-20.67%+1.87%--9.91%損失損失14.78%ロジスティクス
002580Shandong Sacred Sun Power Sources
8.790.22+2.57%6,449.55万5.63億8.588.579.288.1339.90億39.76億4.54億4.52億+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%電池
605117Ningbo Deye Technology
85.051.98+2.38%907.12万7.74億82.8683.0786.8082.50548.82億548.82億6.45億6.45億+0.97%-0.85%-0.16%-12.16%+13.17%+88.34%+0.29%3.17%1.41%22.2930.655.18%太陽光発電装置
002518Shenzhen Kstar Science & Technology
22.250.48+2.20%4,328.81万9.59億21.6821.7723.1821.01129.55億125.76億5.82億5.65億-2.33%+14.34%+17.41%+16.98%+34.36%-13.66%-1.24%2.02%7.66%25.3715.329.97%その他電源装置Ⅱ
002128Inner Mongolia Dian Tou Energy Corporation
19.610.39+2.03%1,644.01万3.23億19.1619.2220.0519.15439.57億439.57億22.42億22.42億-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%石炭採掘
688147Jiangsu Leadmicro Nano Technology
25.680.46+1.82%434.00万1.11億25.1725.2226.2624.98117.53億25.08億4.58億9,767.81万-5.17%-4.61%-14.43%-2.73%+11.24%-31.80%-4.50%0.33%4.44%44.2043.455.08%太陽光発電装置
000155Sichuan New Energy Power
10.670.16+1.52%2,746.58万2.95億10.6710.5110.9210.56196.99億180.70億18.46億16.94億-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%電気
600546Shanxi Coal International Energy Group
11.780.14+1.20%2,762.65万3.28億11.7111.6412.0511.66233.53億233.53億19.82億19.82億-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%石炭採掘
002745MLS Co.,Ltd.
8.490.10+1.19%4,705.89万4.07億8.418.398.948.40126.01億90.39億14.84億10.65億-3.19%-2.08%-3.08%+1.92%+10.40%+11.24%-2.64%8.22%4.42%28.4929.286.44%オプティクスオプトエレクトロニクス
600098Guangzhou Development Group Incorporated
6.190.05+0.81%2,624.75万1.63億6.166.146.306.14217.04億216.57億35.06億34.99億-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%電気
002808Suzhou Goldengreen Technologies
2.940.02+0.68%785.52万2,261.16万2.792.923.042.777.90億5.48億2.69億1.86億-6.07%-21.81%-27.23%+46.27%+97.32%-39.26%-4.23%0.68%4.22%損失損失9.25%オプティクスオプトエレクトロニクス
603281Hubei Jianghan New Materials
24.200.15+0.62%126.81万3,068.10万24.0324.0524.4323.9290.35億60.91億3.73億2.52億-4.20%-4.04%-7.17%-6.17%+4.99%-1.71%-0.82%4.16%0.50%15.6413.802.12%化学薬品
002493Rongsheng Petro Chemical
8.810.05+0.57%2,431.49万2.16億8.778.769.028.74892.06億836.80億101.26億94.98億-3.08%-4.03%-7.07%-9.73%-4.55%-11.95%-2.65%1.14%0.26%46.3777.283.20%精製と貿易
002226Anhui Jiangnan Chemical Industry
5.360.03+0.56%3,916.73万2.14億5.335.335.665.32141.98億141.98億26.49億26.49億-4.29%-1.83%-3.25%+20.18%+20.72%+29.78%-1.11%1.31%1.48%17.2318.366.38%化学薬品
688226Wetown Electric Group
24.860.13+0.53%245.97万6,079.06万25.2224.7325.2224.1038.91億38.91億1.57億1.57億-8.23%+0.65%+23.37%+40.93%+58.14%+46.01%-1.07%0.94%1.57%26.8832.294.53%電力網機器
300956Anhui Shiny Electronic Technology
21.260.10+0.47%1,656.65万3.49億21.3021.1622.1219.8638.17億19.03億1.80億8,951.69万+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%-3,543.33損失10.68%コンシューマエレクトロニクス
600348Shan Xi Hua Yang Group New Energy
6.970.03+0.43%3,184.78万2.23億6.946.947.126.93251.44億251.44億36.08億36.08億-2.24%-3.99%-7.31%-12.98%-21.26%-21.08%-1.69%10.30%0.88%9.224.852.74%石炭採掘
000883Hubei Energy Group
4.850.02+0.41%3,722.74万1.82億4.844.834.934.83315.29億314.27億65.01億64.80億-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%電気
600596Zhejiang Xinan Chemical Industrial Group
8.710.03+0.35%1,767.84万1.56億8.708.688.978.60117.55億112.62億13.50億12.93億-3.11%+1.04%-3.22%+4.56%+15.06%+1.28%-0.80%1.15%1.37%116.1383.754.26%農薬
600585Anhui Conch Cement
23.430.08+0.34%1,489.78万3.51億23.4323.3523.7423.361,241.63億937.13億52.99億40.00億-1.97%-4.17%-8.48%-6.17%-5.14%+12.97%-1.47%4.10%0.37%17.8411.911.63%セメント
600011Huaneng Power International,Inc.
6.580.02+0.30%4,150.04万2.74億6.576.566.666.551,032.93億723.65億156.98億109.98億-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%電気

ニュース

掲示板

もっと見る