PV コンセプト

銘柄追加
  • 1,687.821
  • -12.968-0.76%
昼休み 12/04 11:30 CST
1,697.800高値1,681.008安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300828Tianjin Ruixin Technology
17.752.96+20.01%1,586.63万2.65億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%一般機器
301310Wuxi Xinhongye Wire & Cable
29.532.76+10.31%896.16万2.55億26.5526.7731.0026.2140.14億14.66億1.36億4,962.78万+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%自動車部品
002516Kuangda Technology Group
5.910.54+10.06%2,579.36万1.50億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.77%51.8445.467.64%自動車部品
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%7,532.55万5.77億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%損失損失9.04%建設機械
000753Fujian Zhangzhou Development
7.030.64+10.02%2.44億16.84億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%包括的な II
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%7,436.39万17.71億23.8721.7023.8723.41155.90億155.88億6.53億6.53億+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.39%378.892,170.002.12%スモールメタル
002886Shenzhen WOTE Advanced Materials
18.171.65+9.99%2,004.89万3.44億16.5316.5218.1716.3347.82億37.82億2.63億2.08億+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%プラスチック
603990Suzhou MedicalSystem Techology
13.001.18+9.98%1,606.31万2.04億12.0011.8213.0011.8739.82億39.82億3.06億3.06億+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.25%損失損失9.56%ソフトウェア開発
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%1.91億10.75億5.205.325.855.1865.99億64.63億11.28億11.05億+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%損失損失12.59%自動車部品
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%2,833.80万3.22億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.66%62.4763.170.00%一般機器
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.79億16.05億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%損失損失8.16%インフラストラクチャ
002163Hainan Development Holdings Nanhai
12.050.85+7.59%1.37億15.96億11.1011.2012.3210.58101.82億96.83億8.45億8.04億+31.69%+41.10%+34.34%+112.52%+92.19%+30.69%+32.71%--17.02%損失111.5715.54%デコレーション II
600784Luyin Investment Group
6.830.48+7.56%4,624.76万3.16億6.326.356.996.3046.15億38.81億6.76億5.68億+13.08%+12.89%+9.81%+43.19%+42.59%+11.97%+12.15%0.88%8.14%17.4717.5110.87%包括的な II
002112San Bian Science & Technology
11.920.68+6.05%2,768.45万3.34億11.2511.2412.3611.0831.24億31.24億2.62億2.62億+6.05%+2.85%+8.36%+40.73%+33.18%+15.39%+14.07%0.25%10.56%23.2834.9611.39%電力網機器
000531Guangzhou Hengyun Enterprises Holding
6.490.32+5.19%1,331.66万8,387.66万6.176.176.796.0667.59億59.04億10.41億9.10億+11.32%+9.26%+16.10%+41.39%+16.52%-3.71%-1.52%1.54%1.46%36.4623.1011.83%電気
002541Anhui Honglu Steel Construction
17.740.82+4.85%792.78万1.37億16.8616.9217.7516.51122.41億88.02億6.90億4.96億+10.88%+9.10%+13.57%+54.53%-1.61%-25.72%-16.37%2.93%1.60%12.9510.387.33%プロフェッショナルエンジニアリング
000595Baota Industry
9.920.43+4.53%7,656.80万7.44億9.359.4910.379.16112.95億112.90億11.39億11.38億+9.49%+18.94%+5.98%+137.89%+151.78%+91.14%+91.51%--6.73%損失損失12.75%一般機器
600736Suzhou New District Hi-Tech Industrial
6.610.28+4.42%6,504.84万4.25億6.386.336.756.3376.10億76.10億11.51億11.51億+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%不動産開発
603015Ningbo Techmation
11.620.49+4.40%4,512.93万5.19億10.9511.1311.7910.9446.97億46.97億4.04億4.04億-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%オートメーション機器
002514Jiangsu Boamax Technologies Group
7.910.32+4.22%3,480.97万2.72億7.597.597.977.5456.95億43.82億7.20億5.54億+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%損失損失5.67%一般機器
000155Sichuan New Energy Power
13.700.52+3.95%1.10億14.97億13.2013.1814.4013.10252.93億177.68億18.46億12.97億+25.69%+18.61%+15.42%+49.73%+19.96%+11.11%+4.34%1.17%8.47%29.2731.719.86%電気
300802Jutze Intelligence Technology
20.810.78+3.89%1,266.50万2.56億19.7020.0320.9819.4560.20億40.49億2.89億1.95億+14.59%+13.16%+17.04%+56.47%+40.04%+3.41%+9.74%0.77%6.51%76.2373.027.64%オートメーション機器
300125Lingda Group
8.350.30+3.73%2,598.20万2.19億8.208.058.888.0222.34億22.16億2.68億2.65億+27.29%+45.72%+52.37%+60.27%+344.15%-42.96%-33.78%--9.79%損失損失10.68%電気
002729Hollyland
13.900.47+3.50%756.60万1.04億13.5513.4314.0613.4625.43億24.39億1.83億1.75億+6.19%+5.86%+4.98%+28.23%+50.73%-37.20%-38.85%0.20%4.31%73.16140.404.47%その他の電子機器II
300373Yangzhou Yangjie Electronic Technology
46.311.52+3.39%1,598.44万7.49億46.5144.7947.4546.17251.62億251.07億5.43億5.42億+2.05%-1.22%-4.12%+30.85%+22.51%+26.03%+29.20%1.86%2.95%25.8027.242.86%半導体
301226Changzhou Xiangming Intelligent Drive System Corporation
26.470.84+3.28%471.65万1.23億25.0525.6326.6525.0528.80億12.99億1.09億4,907.99万+10.85%+4.50%-10.39%+43.62%+78.61%+14.44%+17.12%0.87%9.61%141.5570.216.24%モーター 2
002184Shanghai Hi-tech Control System
12.320.38+3.18%1,669.66万2.06億11.8111.9412.6011.8143.36億29.58億3.52億2.40億+10.39%+2.50%+14.50%+53.42%+38.27%-17.15%-18.95%0.81%6.96%損失37.006.62%オートメーション機器
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
20.340.62+3.14%469.50万9,460.69万19.7019.7220.8119.5128.54億21.85億1.40億1.07億+8.54%+2.21%+4.63%+27.60%+10.83%-5.99%-3.66%0.82%4.37%32.6530.966.59%特殊装備
000066China Greatwall Technology Group
17.480.51+3.01%1.92億33.16億17.2516.9717.7516.83563.87億550.06億32.26億31.47億+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%損失損失5.42%コンピューター機器
605566Hangzhou Flariant
20.180.56+2.85%313.98万6,305.96万19.3219.6220.4819.1926.91億12.57億1.33億6,228.80万+6.72%+2.64%+19.98%+40.24%+22.60%-12.79%-19.54%0.59%5.04%190.3893.436.58%化学薬品

ニュース

掲示板

もっと見る