PV コンセプト

銘柄追加
  • 1,552.690
  • +18.518+1.21%
取引時間外 01/07 15:00 CST
1,552.690高値1,528.632安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300117Jiayu Holding
1.030.15+17.05%8,642.20万8,217.68万0.800.881.060.807.38億7.38億7.17億7.17億-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%--12.06%損失損失29.55%プロフェッショナルエンジニアリング
600590Tellhow Sci-Tech
4.920.45+10.07%2,216.61万1.06億4.474.474.924.4641.96億41.50億8.53億8.44億-18.27%-5.93%-10.55%+9.33%+40.57%-21.28%-9.23%--2.63%損失74.5510.29%ミリタリーエレクトロニクス II
002620Shenzhen Ruihe Construction Decoration
3.720.34+10.06%4,651.14万1.54億3.043.383.723.0414.04億11.72億3.77億3.15億-8.82%+0.54%-9.93%+21.57%+53.72%-29.55%-17.15%--14.76%損失損失20.12%デコレーション II
002184Shanghai Hi-tech Control System
17.111.56+10.03%9,777.80万16.19億15.5215.5517.1115.0060.21億41.08億3.52億2.40億+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%損失51.3813.57%オートメーション機器
002630China Western Power Industrial
3.510.32+10.03%1.34億4.62億3.233.193.513.1641.45億37.20億11.81億10.60億+11.08%+13.23%+1.45%+25.81%+63.26%+48.73%+0.86%--12.65%43.88損失10.97%その他電源装置Ⅱ
603330Tianyang New Materials(Shanghai)Technology
6.370.58+10.02%978.52万5,991.83万5.805.796.375.6827.56億27.56億4.33億4.33億-7.01%-18.02%-14.15%+22.74%+34.65%-11.41%+0.47%1.26%2.26%損失損失11.92%プラスチック
002862Shifeng Cultural Development
32.122.92+10.00%1,596.99万4.96億29.1729.2032.1229.0538.54億28.96億1.20億9,017.71万+4.39%+10.30%-5.67%+105.63%+137.93%+57.53%+10.00%--17.71%損失損失10.51%エンターテイメント用品
603063Shenzhen Hopewind Electric
23.112.10+10.00%4,448.84万10.23億23.1121.0123.1122.20102.61億102.61億4.44億4.44億+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%10.02%29.0020.434.33%風力発電装置
002851Shenzhen Megmeet Electrical
65.165.92+9.99%5,428.66万34.52億59.9859.2465.1658.78355.52億297.44億5.46億4.56億+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%その他電源装置Ⅱ
002112San Bian Science & Technology
13.761.25+9.99%7,578.12万9.80億12.1112.5113.7611.9836.06億36.06億2.62億2.62億+21.23%+24.75%+7.84%+29.81%+55.30%+41.13%+22.86%0.22%28.92%26.8840.3514.23%電力網機器
603015Ningbo Techmation
9.910.90+9.99%2,315.53万2.21億9.099.019.919.0040.06億40.06億4.04億4.04億-3.69%-5.44%-18.50%+27.71%+31.61%+9.50%+1.43%1.51%5.73%50.0562.7210.10%オートメーション機器
002255Suzhou Hailu Heavy Industry
5.960.54+9.96%3,818.95万2.19億5.435.425.965.3749.52億38.02億8.31億6.38億+4.56%+5.86%-1.00%+22.38%+26.00%+18.25%+7.19%--5.99%14.2614.5410.89%その他電源装置Ⅱ
600405Beijing Dynamic Power
6.310.57+9.93%1.45億8.72億5.885.746.315.7538.67億34.91億6.13億5.53億+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%損失損失9.76%その他電源装置Ⅱ
002717LingNan Eco&Culture-Tourism
3.230.29+9.86%4.58億14.43億2.942.943.232.9358.79億51.71億18.20億16.01億-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%損失損失10.20%インフラストラクチャ
002591Jiangxi Hengda Hi-Tech
4.860.38+8.48%2,038.04万9,578.58万4.484.484.884.4714.59億10.86億3.00億2.24億-3.38%-9.33%-19.93%+1.67%+34.63%-22.86%-1.22%--9.12%損失損失9.15%化学薬品
301120Newonder Special Electric
9.770.74+8.19%1,596.65万1.50億9.029.039.799.0236.29億15.39億3.71億1.57億-4.22%+4.16%-5.24%+5.05%+1.88%-10.58%-1.41%0.56%10.14%207.8752.258.53%電力網機器
002335Kehua Data Co.,Ltd.
29.852.23+8.07%4,845.38万13.94億27.3627.6230.1827.14137.78億119.65億4.62億4.01億+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%その他電源装置Ⅱ
688698Suzhou Veichi Electric
43.463.15+7.81%645.02万2.72億40.8040.3143.6240.3191.86億91.86億2.11億2.11億-3.49%-2.01%-20.08%+51.28%+85.74%+20.26%-1.23%0.97%3.05%37.6048.138.21%オートメーション機器
300141Suzhou Industrial Park Heshun Electric
10.660.74+7.46%2,850.29万2.98億10.369.9210.7610.2127.06億26.93億2.54億2.53億-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%電力網機器
301516Shenzhen Vapel Power Supply Technology
17.511.19+7.29%1,071.23万1.84億16.4616.3217.6816.2649.15億12.29億2.81億7,017.54万-12.97%-4.11%-8.80%-8.66%+1.63%-12.61%-9.27%1.05%15.27%損失74.518.70%その他電源装置Ⅱ
002384Suzhou Dongshan Precision Manufacturing
31.172.09+7.19%1.06億32.32億29.2229.0831.4429.18531.73億432.12億17.06億13.86億+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%部品
301328Wcon Electronics
39.912.66+7.14%415.54万1.61億37.4737.2539.9837.4543.86億13.62億1.10億3,413.38万-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%その他の電子機器II
300433Lens Technology
21.951.45+7.07%3,897.78万8.40億20.6020.5022.0720.561,093.74億1,089.84億49.83億49.65億-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%コンシューマエレクトロニクス
002256Shenzhen Sunrise New Energy
2.310.15+6.94%6,952.63万1.57億2.162.162.342.1645.16億33.28億19.55億14.40億-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%損失損失8.33%電気
300713Shenzhen Increase Technology
15.220.98+6.88%608.44万9,124.62万14.2514.2415.7414.2524.16億13.34億1.59億8,763.44万-7.42%-6.34%-13.87%-4.22%+11.26%-13.08%-3.49%--6.94%損失損失10.46%その他電源装置Ⅱ
300956Anhui Shiny Electronic Technology
22.551.45+6.87%2,147.73万4.63億21.6321.1022.5720.7740.48億20.19億1.80億8,951.69万+4.69%+17.94%+19.95%+25.35%+4.01%+55.25%-0.22%0.19%23.99%-3,758.33損失8.53%コンシューマエレクトロニクス
688003Suzhou TZTEK Technology
41.902.62+6.67%405.13万1.65億39.2839.2843.2838.7781.12億81.12億1.94億1.94億-7.03%-12.60%-11.83%+17.43%+21.31%+16.99%-3.23%1.43%2.09%50.5437.7111.48%オートメーション機器
002843Bichamp Cutting Technology
21.231.32+6.63%2,291.80万4.68億20.2219.9121.4819.5953.95億53.24億2.54億2.51億-10.38%+0.76%+6.10%+28.67%+68.36%-13.98%-0.42%0.94%9.14%55.8740.529.49%一般機器
688676Hainan Jinpan Smart Technology
42.122.61+6.61%3,522.66万14.18億38.6839.5142.4038.15192.67億192.67億4.57億4.57億-0.66%+9.97%+32.08%+22.83%-1.03%+22.62%+1.69%1.07%7.70%33.5138.1910.76%電力網機器
000595Baota Industry
6.180.37+6.37%3,475.19万2.09億5.905.816.195.8570.37億70.33億11.39億11.38億-8.85%-24.08%-30.64%-39.94%+86.71%+23.60%-3.44%--3.05%損失損失5.85%一般機器

ニュース

掲示板

もっと見る