PV コンセプト

銘柄追加
  • 1,522.405
  • -9.597-0.63%
取引中 01/06 13:51 CST
1,545.459高値1,521.143安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603050ShiJiaZhuang Kelin Electric
21.331.94+10.01%275.61万5,624.09万19.2119.3921.3318.9058.13億58.13億2.73億2.73億-0.23%+1.72%-2.51%-5.58%-4.73%+53.73%+3.34%1.56%1.01%21.6519.4312.53%電力網機器
603063Shenzhen Hopewind Electric
21.011.91+10.00%839.01万1.76億20.9019.1021.0120.9093.29億93.29億4.44億4.44億+0.62%+4.63%+0.91%+59.17%+51.26%-12.39%+5.26%0.95%1.89%26.3618.580.58%風力発電装置
000531Guangzhou Hengyun Enterprises Holding
5.940.54+10.00%1,516.14万8,741.14万5.425.405.945.3561.86億54.04億10.41億9.10億-0.83%-3.57%-6.46%+14.45%+24.53%-12.52%+3.13%1.68%1.67%33.3721.1410.93%電気
600405Beijing Dynamic Power
5.740.52+9.96%9,571.68万5.35億4.915.225.744.8135.18億31.76億6.13億5.53億+4.74%+0.53%+13.21%+48.70%+70.33%-4.17%+1.41%--17.30%損失損失17.82%その他電源装置Ⅱ
001255Zhejiang Bofay Electric
29.141.82+6.66%178.58万5,093.79万27.3227.3229.6026.4323.31億5.83億8,000.00万2,000.00万+0.38%-2.48%-11.59%+21.72%+40.30%-12.05%+2.64%0.30%8.93%2,081.4370.7311.60%プラスチック
300827Sineng Electric
43.332.56+6.28%850.45万3.68億40.9740.7744.6540.70155.80億112.70億3.60億2.60億0.00%-6.80%-11.93%+7.28%+92.75%+45.35%-1.30%0.23%3.27%41.0754.509.69%太陽光発電装置
688717SolaX Power Network Technology
49.002.79+6.04%304.97万1.47億45.8946.2150.0045.1978.40億33.13億1.60億6,761.56万+1.58%-7.88%-12.86%-21.99%+6.91%-10.46%+4.90%1.91%4.51%37.907.3610.41%太陽光発電装置
300715Jiangsu Canlon Building Materials
7.920.44+5.88%1,627.14万1.28億7.517.488.487.2729.94億26.47億3.78億3.34億+15.28%+11.08%+2.46%+10.15%+20.00%-28.55%+6.74%1.64%4.87%損失132.0016.18%装飾用建築材料
300472New Universal Science and Technology
7.370.38+5.44%2,055.90万1.46億7.006.997.706.6020.29億18.47億2.75億2.51億+4.99%-6.59%-6.71%+9.51%+75.89%-19.72%+12.35%--8.20%損失損失15.74%特殊装備
600641Shanghai Wanye Enterprises
14.310.72+5.30%1,785.23万2.53億13.5613.5914.6013.49133.17億133.17億9.31億9.31億-5.79%-10.84%-13.22%+9.07%+37.45%-13.49%-2.12%0.35%1.92%損失88.338.17%不動産開発
300141Suzhou Industrial Park Heshun Electric
9.790.49+5.27%2,288.14万2.16億9.219.3010.068.5524.86億24.74億2.54億2.53億-12.12%-8.93%-0.41%+10.00%+19.83%-1.98%-7.99%0.12%9.06%543.89362.5916.24%電力網機器
300391Changjiang Pharmaceutical Group
4.810.23+5.02%2,777.70万1.32億4.544.584.964.3716.85億16.85億3.50億3.50億-12.70%-24.37%-30.49%-0.41%-4.75%-37.61%-4.56%--7.93%損失損失12.88%伝統中国医学II
605117Ningbo Deye Technology
89.324.27+5.02%1,243.30万11.03億85.0185.0591.4084.30576.37億576.37億6.45億6.45億+7.48%+7.98%+3.27%-4.52%+23.88%+79.85%+5.33%3.02%1.93%23.4132.198.35%太陽光発電装置
688408Arctech Solar Holding
70.353.28+4.89%355.35万2.55億67.9967.0773.8067.11153.73億142.38億2.19億2.02億+1.76%+0.09%-7.19%-8.04%+24.06%+67.64%-2.29%0.84%1.76%25.0044.559.98%太陽光発電装置
688676Hainan Jinpan Smart Technology
38.801.80+4.86%2,779.80万10.62億37.6837.0040.2536.88177.49億177.49億4.57億4.57億-11.25%+5.21%+18.08%+22.55%-13.18%+15.30%-6.33%1.16%6.08%30.8735.189.11%電力網機器
002112San Bian Science & Technology
12.410.57+4.81%6,251.45万7.87億11.8511.8413.0211.8532.52億32.52億2.62億2.62億+9.73%+6.80%+6.98%+18.30%+45.66%+25.10%+10.80%0.24%23.85%24.2436.399.88%電力網機器
002518Shenzhen Kstar Science & Technology
23.110.86+3.87%3,337.19万7.60億22.0122.2523.6021.78134.55億130.62億5.82億5.65億-5.21%+17.97%+21.19%+27.40%+39.98%-12.89%+2.57%1.95%5.90%26.3515.928.18%その他電源装置Ⅱ
002865Hainan Drinda New Energy Technology
52.391.94+3.85%1,019.05万5.39億50.6050.4555.0050.28120.05億117.81億2.29億2.25億-0.06%+0.11%-20.44%+19.83%+46.22%-24.59%+2.52%1.42%4.53%損失14.729.36%太陽光発電装置
300617Jiangsu Ankura Intelligent Power
27.890.97+3.60%330.68万9,235.78万26.9926.9228.9526.9946.68億39.21億1.67億1.41億-8.14%-3.26%+3.68%+4.46%+4.30%+0.13%-3.19%0.65%2.35%25.9422.797.28%電力網機器
301291Guangdong Mingyang Electric
44.061.45+3.40%502.45万2.22億42.5742.6145.6742.11137.56億71.22億3.12億1.62億+5.66%+1.80%+2.16%+29.28%+36.37%+61.04%+0.32%1.45%3.11%22.3027.628.36%電力網機器
605566Hangzhou Flariant
18.180.58+3.30%133.41万2,413.83万17.4917.6018.5417.1024.24億11.32億1.33億6,228.80万+1.68%+1.06%-10.27%+11.53%+24.69%-17.55%+1.00%0.66%2.14%171.5184.178.18%化学薬品
300566Ningbo Exciton Technology
20.270.61+3.10%3,272.90万6.37億19.0119.6620.6218.4053.46億46.26億2.64億2.28億+3.00%+5.24%+10.22%+20.08%+50.48%+22.17%+2.79%0.74%14.34%23.7437.0611.29%オプティクスオプトエレクトロニクス
600481Shuangliang Eco-Energy Systems
5.210.15+2.96%5,720.00万3.00億5.055.065.375.0297.62億97.62億18.74億18.74億-11.54%-12.58%-24.27%+19.77%+29.93%-33.72%-5.27%2.30%3.05%損失6.506.92%太陽光発電装置
301168Jiangsu Tongling Electric
25.700.71+2.84%141.50万3,594.95万24.8924.9926.0924.2030.84億12.76億1.20億4,965.30万-8.41%-9.95%-15.35%-14.38%-0.45%-37.70%-4.21%0.98%2.85%34.0418.697.56%太陽光発電装置
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
17.060.46+2.77%343.67万5,759.06万16.5616.6017.3915.9023.93億18.32億1.40億1.07億-9.83%-13.84%-15.25%-0.29%-18.33%-19.77%-5.43%0.98%3.20%27.3825.978.98%特殊装備
002783Hubei Kailong Chemical Group
7.760.19+2.51%1,686.94万1.30億7.557.577.987.3538.78億34.10億5.00億4.39億-12.91%-10.60%-10.60%-0.26%+8.53%-17.36%-4.79%1.29%3.84%33.0222.118.32%化学薬品
301120Newonder Special Electric
8.990.22+2.51%1,110.19万9,880.04万8.688.779.348.2833.39億14.16億3.71億1.57億-13.06%-10.81%-13.06%+1.01%-3.95%-19.77%-9.28%0.61%7.05%191.2848.0712.09%電力網機器
002580Shandong Sacred Sun Power Sources
8.990.20+2.28%5,005.49万4.50億8.728.799.198.6540.80億40.67億4.54億4.52億+5.76%+10.71%+0.90%+22.98%+52.12%+8.80%+6.01%0.63%11.07%23.7223.536.14%電池
002534Xizi Clean Energy Equipment Manufacturing
10.730.23+2.19%434.93万4,685.89万10.5010.5011.0210.3979.32億78.42億7.39億7.31億-6.37%-4.88%-9.83%-7.02%+13.19%-9.07%-3.42%0.93%0.60%19.09145.006.00%その他電源装置Ⅱ
002560Henan Tong-Da Cable
6.140.13+2.16%2,235.43万1.36億5.956.016.355.7632.28億27.81億5.26億4.53億-15.43%-10.10%-9.57%+6.78%+13.70%-12.42%-9.97%1.63%4.94%72.2439.119.82%電力網機器

ニュース

掲示板

もっと見る