スマートホーム

銘柄追加
  • 1,226.631
  • -16.877-1.36%
休場 03/21 15:00 CST
1,246.279高値1,221.068安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002713Dong Yi Ri Sheng Home Decoration Group
7.050.64+9.98%493.40万3,478.48万7.056.417.057.0529.58億29.00億4.20億4.11億+29.83%+58.07%+76.25%+30.80%+203.88%+22.61%+74.94%--1.20%損失損失0.00%デコレーション II
605318Fsilon Furnishing and Construction Materials Corporation
28.831.98+7.37%391.92万1.09億27.3526.8529.4926.2536.25億36.25億1.26億1.26億+11.36%+27.74%+37.94%+29.92%+80.07%+100.34%+39.95%1.04%3.12%損失282.6512.07%装飾用建築材料
000541Foshan Electrical and Lighting
7.790.40+5.41%2.02億15.77億7.547.398.127.48119.64億92.21億15.36億11.84億+13.39%+20.59%+28.76%+32.26%+77.05%+45.57%+25.65%1.54%17.03%39.5441.228.66%照明器具Ⅱ
603211Jintuo Technology
22.920.70+3.15%3,163.85万7.20億21.6922.2223.5021.4062.30億15.57億2.72億6,795.20万+17.30%+20.00%+15.70%+43.07%+78.23%+46.17%+52.80%0.26%46.56%111.80120.639.45%自動車部品
002706Shanghai Liangxin Electrical
9.420.27+2.95%5,329.33万5.00億9.159.159.579.15105.80億86.16億11.23億9.15億+0.21%+1.84%+27.47%+35.73%+61.86%+28.69%+22.66%2.65%5.83%25.9520.704.59%電力網機器
600804Dr. Peng Telecom&Media Group
1.770.05+2.91%8,638.49万1.53億1.781.721.811.7229.34億24.65億16.57億13.93億+14.94%+14.94%-0.56%-12.38%+8.59%-42.72%-9.69%--6.20%損失損失5.23%コミュニケーションサービス
000651Gree Electric Appliances,Inc.of Zhuhai
43.741.03+2.41%7,085.48万30.88億42.7942.7143.8642.792,450.05億2,412.46億56.01億55.15億+1.25%+4.49%+5.75%+0.67%+7.95%+13.21%-3.76%5.44%1.29%7.938.442.51%ホワイトアプライアンス
002444Hangzhou GreatStar Industrial
29.190.58+2.03%2,218.99万6.45億28.6828.6129.3628.66348.67億333.63億11.94億11.43億+2.53%+1.04%-5.44%+1.85%+6.13%+35.62%-9.77%2.06%1.94%16.4420.612.45%一般機器
603486Ecovacs Robotics
65.111.15+1.80%997.93万6.63億63.9563.9668.3963.65374.57億370.61億5.75億5.69億+6.48%+14.55%+6.70%+29.57%+60.37%+74.07%+38.53%0.46%1.75%60.0661.197.41%小型家電
300423Sunfly Intelligent Technology
8.200.11+1.36%2,034.11万1.67億8.198.098.398.0240.80億27.26億4.98億3.32億+6.36%+15.49%+9.04%+6.77%+57.69%+25.96%+18.50%--6.12%損失損失4.57%電力網機器
002528Shenzhen Infinova
2.630.03+1.15%2,762.29万7,267.19万2.582.602.732.5631.53億27.62億11.99億10.50億+0.77%+4.37%0.00%-14.89%+24.64%-62.32%-8.04%--2.63%損失損失6.54%コンピューター機器
002242Joyoung Co.,Ltd
10.380.11+1.07%1,648.29万1.74億10.2210.2710.8410.2179.62億79.48億7.67億7.66億+0.87%+5.17%+3.28%-6.57%+15.98%-6.41%+0.19%1.45%2.15%64.4720.476.13%小型家電
688599Trina Solar Co., Ltd.
17.800.13+0.74%2,921.83万5.21億17.6017.6718.0017.58387.93億387.93億21.79億21.79億+2.24%+4.89%+4.09%-19.82%+10.97%-30.69%-7.77%3.56%1.34%損失7.012.38%太陽光発電装置
002397Hunan Mendale Hometextile
4.160.02+0.48%3,106.74万1.28億4.104.144.184.0831.11億24.45億7.48億5.88億+13.97%+11.53%+6.67%+42.96%+120.11%+50.72%+41.50%--5.29%260.00138.672.42%衣類とホームテキスタイル
002918Monalisa Group
9.560.04+0.42%653.77万6,235.99万9.489.529.629.4739.69億20.98億4.15億2.19億+0.95%-1.14%+1.38%-14.49%+39.16%-12.25%-9.47%3.14%2.98%54.0114.911.58%家庭用品
603195Goneo Group
73.300.30+0.41%161.29万1.17億72.8573.0073.6472.07947.15億942.98億12.92億12.86億-2.50%-4.41%-0.81%+2.15%+13.54%+8.45%+4.36%2.92%0.13%21.9324.472.15%家庭用品
002375Zhejiang Yasha Decoration
4.030.01+0.25%1,238.42万5,002.60万4.024.024.084.0054.00億53.47億13.40億13.27億+0.75%+4.40%+2.28%-4.05%+30.42%+6.60%+4.40%0.50%0.93%21.2121.551.99%デコレーション II
002705Guangdong Xinbao Electrical Appliances Holdings
16.340.04+0.25%700.45万1.15億16.2916.3016.6116.27132.66億132.05億8.12億8.08億-2.74%-0.12%+5.28%+10.48%+28.86%+11.38%+8.93%2.45%0.87%12.9313.572.09%小型家電
002790Xiamen R&T Plumbing Technology
8.170.02+0.25%406.67万3,314.25万8.118.158.218.0934.14億21.30億4.18億2.61億-0.49%+5.28%+4.08%+1.62%+30.72%-11.00%+11.92%3.55%1.56%20.1715.621.47%家庭用品
000333Midea Group Co., Ltd
75.280.11+0.15%3,845.28万29.03億74.7775.1776.4374.775,766.28億5,190.12億76.60億68.94億+4.74%+6.34%+6.64%+1.59%+15.37%+19.26%+0.08%3.99%0.56%15.2917.102.21%ホワイトアプライアンス
002293Luolai Lifestyle Technology
8.240.01+0.12%675.83万5,599.23万8.208.238.448.1468.73億68.11億8.34億8.27億+2.74%+10.90%+10.90%+0.61%+35.30%-12.43%+5.64%7.28%0.82%16.4512.013.65%衣類とホームテキスタイル
002853Guangdong Piano Customized Furniture
15.570.01+0.06%245.37万3,821.97万15.5015.5615.7615.3029.04億20.60億1.87億1.32億-4.48%-1.77%+31.17%+27.73%+130.67%+79.09%+41.93%1.28%1.85%88.9733.772.96%家庭用品
300335Guangzhou Devotion Thermal Technology
5.380.000.00%3,085.87万1.67億5.365.385.495.3125.66億20.70億4.77億3.85億+3.66%+6.75%+8.03%+0.37%+44.24%+27.19%+11.62%2.23%8.02%43.3942.703.35%電気
603515Opple Lighting
17.40-0.01-0.06%138.54万2,412.66万17.4117.4117.5617.28129.66億127.90億7.45億7.35億-1.86%+2.53%+6.10%+3.45%+24.55%+14.53%+5.78%4.89%0.19%14.6214.031.61%照明器具Ⅱ
001322Arrow Home Group
8.38-0.01-0.12%399.99万3,336.32万8.338.398.438.2581.17億13.88億9.69億1.66億-1.30%+1.09%-0.71%+0.96%+19.03%-9.59%+3.58%1.58%2.42%47.8919.132.15%家庭用品
600050China United Network Communications
5.70-0.01-0.18%5.02億28.56億5.705.715.755.621,782.07億1,753.71億312.64億307.67億-8.06%-11.08%-16.42%+7.14%+29.97%+21.69%+7.34%2.60%1.63%19.7219.722.28%コミュニケーションサービス
300513Beijing E-techstar
9.04-0.02-0.22%1,649.83万1.50億9.059.069.338.8928.36億25.44億3.14億2.81億-0.11%+2.15%-4.03%-8.69%+17.56%-5.78%-0.99%0.39%5.86%損失68.484.86%コミュニケーションサービス
000988Huagong Tech
43.51-0.10-0.23%2,299.25万9.96億43.3843.6143.7942.73437.49億437.27億10.06億10.05億-2.66%-5.00%-11.57%+14.65%+52.93%+26.15%+0.48%0.34%2.29%38.7143.472.43%オートメーション機器
603992Xiamen Solex High-Tech Industries
24.66-0.08-0.32%254.61万6,285.36万24.7624.7424.9624.40105.67億103.65億4.28億4.20億+0.12%-1.64%+31.17%+32.87%+49.82%+58.17%+33.51%2.88%0.61%28.6129.962.26%家庭用品
002043Dehua TB New Decoration Material
10.99-0.04-0.36%578.48万6,366.03万10.9611.0311.1310.9491.44億80.61億8.32億7.33億+0.55%+2.61%+3.68%-7.80%+20.99%+19.06%-7.49%7.55%0.79%12.7913.261.72%装飾用建築材料

ニュース

掲示板

もっと見る