スマートホーム

銘柄追加
  • 1,146.165
  • +2.640+0.23%
寄付前 11/12 15:00 CST
1,166.662高値1,138.168安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002853Guangdong Piano Customized Furniture
11.321.03+10.01%645.02万7,185.19万10.2910.2911.3210.2921.12億14.98億1.87億1.32億+23.31%+25.92%+43.65%+57.66%+25.31%-20.81%-10.82%1.77%4.87%64.6924.5610.01%家庭用品
002402Shenzhen H&T Intelligent Control
15.531.41+9.99%830.23万1.29億15.5314.1215.5315.53143.68億124.45億9.25億8.01億+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%1.04%40.7643.380.00%家電部品Ⅱ
002241Goertek Inc.
26.051.68+6.89%3.76億96.64億24.3924.3726.8123.91894.25億788.19億34.33億30.26億+8.77%+10.99%+18.41%+27.07%+53.94%+45.68%+24.87%0.58%12.44%35.2082.1811.90%コンシューマエレクトロニクス
300183Qingdao Eastsoft Communication Technology
19.611.11+6.00%4,231.01万8.28億19.2018.5021.8418.2890.72億70.41億4.63億3.59億+16.04%+15.56%+20.97%+82.93%+68.91%+35.80%+30.82%0.51%11.79%114.68148.5619.24%通信機器
600804Dr. Peng Telecom&Media Group
2.020.10+5.21%8,122.37万1.64億2.021.922.021.9933.48億28.13億16.57億13.93億+27.85%+35.57%+46.38%+45.32%+10.38%-51.79%-58.94%--5.83%損失損失1.56%コミュニケーションサービス
002528Shenzhen Infinova
3.500.17+5.11%8,408.80万2.91億3.463.333.503.3541.95億36.76億11.99億10.50億+15.89%+11.46%+46.44%+56.25%-5.66%-57.78%-56.90%--8.01%損失損失4.51%コンピューター機器
002676Guangdong Sunwill Precising Plastic
6.640.29+4.57%6,988.72万4.70億6.446.356.966.4347.81億47.81億7.20億7.20億+9.57%+5.23%+47.23%+60.39%+44.03%+52.29%+40.38%0.15%9.71%100.61135.518.35%家電部品Ⅱ
605268Wangli Security&Surveillance Product
10.860.45+4.32%1,165.36万1.25億10.4110.4110.9910.3048.83億47.35億4.50億4.36億+11.04%+21.61%+42.89%+62.82%+29.29%+11.96%+15.04%2.76%2.67%123.4189.026.63%家庭用品
002396Fujian Star-net Communication
19.470.80+4.28%4,629.74万8.85億18.6818.6719.8318.39114.60億113.56億5.89億5.83億+8.77%+14.60%+25.05%+53.55%+34.64%+9.37%+9.25%1.28%7.94%29.7726.977.71%通信機器
603030Shanghai Trendzone Holding Group
2.940.12+4.26%6,236.53万1.82億2.822.823.002.8238.72億38.72億13.17億13.17億+3.16%+31.25%+36.74%+48.48%+59.78%+1.97%+4.63%--4.74%73.5040.836.38%デコレーション II
000050Tianma Microelectronics
10.000.40+4.17%1.15億11.60億9.619.6010.569.57245.77億245.77億24.58億24.58億+9.29%+18.48%+32.80%+46.63%+29.53%+2.15%-6.10%--4.67%損失損失10.31%オプティクスオプトエレクトロニクス
603296Huaqin Technology
63.282.53+4.16%2,324.47万14.60億61.1460.7564.8660.73642.86億154.12億10.16億2.44億+11.12%+9.29%+16.65%+33.33%+26.45%+9.58%+12.51%1.36%9.54%23.1923.746.80%コンシューマエレクトロニクス
300433Lens Technology
23.700.87+3.81%1.19億28.04億22.9622.8324.8122.551,180.99億1,176.84億49.83億49.66億+4.08%+3.58%+13.72%+39.17%+64.78%+85.70%+83.68%1.27%2.39%31.5639.119.90%コンシューマエレクトロニクス
603848Guangdong Hotata Technology Group
14.340.48+3.46%464.27万6,611.96万13.8713.8614.5013.8657.94億57.50億4.04億4.01億+2.65%+5.52%+10.99%+12.21%-6.21%-1.78%-5.53%2.09%1.16%20.7517.704.62%家庭用品
600743Hua Yuan Property
2.160.07+3.35%8,350.87万1.75億2.102.092.202.0350.68億50.68億23.46億23.46億+11.34%+31.71%+47.95%+74.19%+43.05%+27.81%+41.18%--3.56%損失損失8.13%不動産開発
002615ZheJiang Haers Vacuum Containers
8.890.27+3.13%4,918.03万4.38億8.638.629.058.5941.46億27.02億4.66億3.04億-8.07%+12.67%+20.79%+35.73%+12.80%+22.27%+22.94%1.12%16.18%12.8816.595.34%家庭用品
603389A-Zenith Home Furnishings
7.060.18+2.62%1,994.01万1.40億6.896.887.216.7618.55億18.55億2.63億2.63億+6.33%+5.37%-0.56%+11.53%+24.08%+17.28%+6.49%--7.59%損失損失6.54%家庭用品
600839Sichuan Changhong Electric
13.310.33+2.54%5.65億74.73億12.8612.9813.4312.77614.42億614.25億46.16億46.15億-7.76%-2.28%+118.56%+216.90%+157.95%+127.13%+154.01%0.38%12.23%110.9289.335.09%ブラックアプライアンス
605318Fsilon Furnishing and Construction Materials Corporation
20.240.49+2.48%344.19万6,901.29万19.7519.7520.3319.7525.49億25.49億1.26億1.26億-8.13%-8.54%+10.12%+29.33%+35.11%+9.58%+28.34%1.48%2.73%損失198.432.94%装飾用建築材料
603083Cig Shanghai
56.941.34+2.41%6,330.79万36.60億57.9855.6060.5055.72152.62億150.93億2.68億2.65億+23.06%+57.82%+81.11%+107.73%+64.58%+58.93%+51.61%0.29%23.88%120.64160.858.60%通信機器
002043Dehua TB New Decoration Material
12.250.27+2.25%2,074.63万2.55億12.0011.9812.5011.99101.93億89.85億8.32億7.33億-1.37%+0.33%+6.99%+28.63%+6.24%+40.96%+52.35%6.78%2.83%14.2614.784.26%装飾用建築材料
002475Luxshare Precision Industry
41.540.84+2.06%1.99億82.60億40.7540.7042.6940.103,003.96億2,996.82億72.31億72.14億-3.84%-4.33%-4.72%+14.34%+32.04%+27.93%+21.64%0.72%2.76%23.7427.426.36%コンシューマエレクトロニクス
688475Hangzhou EZVIZ Network
35.990.70+1.98%1,287.33万4.63億35.7735.2936.9535.01283.42億145.68億7.88億4.05億+10.74%+16.85%+15.72%+24.62%-9.78%+0.59%+13.48%0.99%3.18%52.8550.345.50%コンピューター機器
603992Xiamen Solex High-Tech Industries
21.370.40+1.91%873.98万1.88億21.1020.9721.9920.9989.80億88.31億4.20億4.13億+4.65%+0.14%+3.59%+33.31%+14.03%+52.96%+20.86%3.32%2.12%24.3125.474.77%家庭用品
002841Guangzhou Shiyuan Electronic Technology
38.630.71+1.87%1,168.51万4.54億37.9937.9239.6937.51268.87億201.40億6.96億5.21億+5.98%+4.97%+6.18%+32.52%+19.54%-6.12%-14.00%2.20%2.24%21.7019.635.75%コンシューマエレクトロニクス
002444Hangzhou Great Star Industrial
29.380.53+1.84%2,357.81万6.91億28.8428.8529.8428.62353.30億338.16億12.03億11.51億-3.83%+3.74%+0.58%+26.19%+10.52%+52.32%+32.51%1.79%2.05%16.6620.884.23%一般機器
300128Suzhou Jinfu Technology
6.130.11+1.83%1.13億7.01億6.066.026.406.0179.64億79.64億12.99億12.99億+5.69%+4.79%+33.26%+94.60%+85.76%+23.84%+32.97%--8.71%損失損失6.48%電池
000810Skyworth Digital
13.840.24+1.76%7,515.03万10.31億13.5013.6013.9613.40159.19億154.67億11.50億11.18億+5.65%+7.37%+34.89%+78.81%+39.22%+16.19%-11.06%1.08%6.72%40.7126.464.12%ブラックアプライアンス
600690Haier Smart Home
28.890.43+1.51%8,014.76万23.49億28.4628.4629.8328.412,710.72億1,806.93億93.83億62.55億-2.89%-5.37%-8.26%+17.28%-7.50%+34.79%+42.93%2.77%1.28%14.5716.334.99%ホワイトアプライアンス
002706Shanghai Liangxin Electrical
7.340.10+1.38%4,598.40万3.37億7.277.247.587.2482.44億67.14億11.23億9.15億+4.26%+6.07%+8.58%+18.01%-6.26%-20.65%-14.45%3.41%5.03%20.2216.134.70%電力網機器

ニュース

掲示板

もっと見る