スマートホーム

銘柄追加
  • 889.005
  • +28.367+3.30%
休場 07/26 15:00 CST
889.921高値875.586安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002035Vatti Corporation
6.300.57+9.95%2,473.99万1.55億6.155.736.306.1553.40億49.17億8.48億7.81億+3.28%-2.02%+1.12%-7.97%+15.90%+0.54%+6.49%4.76%3.17%11.1511.932.62%キッチンとバスルームの家電
000521Changhong Meiling
7.520.68+9.94%1,785.03万1.34億7.436.847.527.4377.45億65.82億10.30億8.75億+3.72%-1.44%-0.79%-16.72%+13.94%+11.90%+41.09%3.99%2.04%10.0010.441.32%ホワイトアプライアンス
600336Aucma Co.,Ltd.
4.430.40+9.93%2,993.99万1.30億4.134.034.434.1035.35億35.35億7.98億7.98億+6.75%+3.02%+3.50%-11.04%-13.14%-22.55%-26.41%0.68%3.75%61.5363.298.19%ホワイトアプライアンス
300335Guangzhou Devotion Thermal Technology
4.010.36+9.86%3,805.76万1.51億3.663.654.203.6619.13億15.50億4.77億3.86億+9.86%+4.70%+3.62%-5.42%-16.28%-25.46%-26.82%2.99%9.85%34.2731.8314.80%電気
600690Haier Smart Home
27.392.10+8.30%8,751.40万23.68億26.8025.2927.6126.652,585.10億1,727.91億94.38億63.09億+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%ホワイトアプライアンス
301332Guangdong Deerma Technology
9.200.60+6.98%1,261.11万1.18億8.958.609.968.8842.46億24.37億4.62億2.65億+2.79%+4.78%+4.07%-17.34%-13.21%-38.30%-24.09%1.09%4.76%38.9838.9812.56%小型家電
000404Changhong Huayi Compressor
5.650.36+6.81%4,046.24万2.30億5.475.295.825.4339.32億39.19億6.96億6.94億+6.20%+2.73%+6.00%-13.74%+7.01%-14.39%+0.18%4.42%5.83%10.3710.877.37%家電部品Ⅱ
002543Guangdong Vanward New Electric
9.240.58+6.70%961.80万8,771.79万9.028.669.278.8668.71億61.13億7.44億6.62億+1.99%-2.74%-7.23%-12.70%+9.95%+20.57%+8.40%4.33%1.45%11.2412.094.73%キッチンとバスルームの家電
000651Gree Electric Appliances,Inc.of Zhuhai
39.832.44+6.53%9,387.41万37.08億38.9937.3939.9338.902,242.99億2,223.77億56.31億55.83億+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%2.51%1.68%7.587.732.76%ホワイトアプライアンス
603848Guangdong Hotata Technology Group
14.160.85+6.39%292.52万4,075.28万13.3513.3114.2213.3557.23億56.78億4.04億4.01億+3.89%+0.78%+12.47%-3.54%+1.36%+2.02%-6.72%2.12%0.73%17.1017.486.54%家庭用品
603486Ecovacs Robotics
40.202.31+6.10%768.03万3.06億38.0137.8940.7538.01228.82億228.82億5.69億5.69億-1.25%-5.79%-14.79%-11.43%+9.46%-45.16%-2.30%0.75%1.35%39.2237.407.23%小型家電
000333Midea Group Co., Ltd
62.843.44+5.79%5,774.02万35.99億62.8359.4062.9961.404,389.55億4,312.11億69.85億68.62億-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%ホワイトアプライアンス
002139Shenzhen Topband
10.400.53+5.37%2,377.84万2.44億9.899.8710.449.89129.67億111.43億12.47億10.71億-2.07%-7.06%-2.07%+0.47%+28.38%-13.41%+7.20%0.58%2.22%21.8025.185.57%コンシューマエレクトロニクス
300884Dnake
8.380.40+5.01%1,006.18万8,479.89万8.427.988.688.2021.12億15.90億2.52億1.90億+9.54%+2.44%-2.78%-5.78%-27.79%-32.17%-34.45%3.58%5.30%23.6120.646.02%コンピューター機器
300327Sino Wealth Electronic
19.460.89+4.79%1,207.33万2.37億18.9518.5720.1818.9266.56億66.02億3.42億3.39億-4.56%-3.18%-1.12%-2.07%+5.30%-35.09%-13.90%1.03%3.56%36.3135.716.79%半導体
300403Hanyu Group Joint-Stock
6.360.29+4.78%1,328.62万8,386.35万6.146.076.436.1038.35億26.21億6.03億4.12億+2.42%-2.75%-6.88%-18.15%-5.36%-22.53%-26.05%5.97%3.22%15.1115.705.44%家電部品Ⅱ
301336Chengdu Qushui Science and Technology
29.871.27+4.44%107.93万3,282.37万28.6428.6032.2928.6411.95億7.69億4,000.00万2,574.66万+5.77%+1.29%+1.19%-5.80%-21.93%-35.53%-31.63%0.33%4.19%47.4950.0312.76%家庭用品
603219Ningbo Fujia Industrial
14.430.60+4.34%737.80万1.05億14.0013.8314.4513.8981.01億22.41億5.61億1.55億+2.78%-0.28%-0.22%-1.51%+16.08%+2.99%+8.81%2.08%4.75%28.4131.034.05%小型家電
002851Shenzhen Megmeet Electrical
25.181.00+4.14%1,358.82万3.42億24.3224.1825.9424.20126.69億104.51億5.03億4.15億+2.73%+4.68%-1.73%+16.72%+19.60%-24.64%+3.27%0.87%3.27%20.8820.137.20%その他電源装置Ⅱ
300543Shenzhen Longood Intelligent Electric
7.140.28+4.08%468.15万3,290.06万6.896.867.156.8919.14億15.10億2.68億2.11億+1.28%-7.63%-10.75%-7.27%-16.69%-27.14%-34.31%0.70%2.21%42.0047.923.79%コンシューマエレクトロニクス
002848Gospell Digital Technology
6.430.24+3.88%263.37万1,678.62万6.196.196.456.1910.75億10.59億1.67億1.65億+2.39%-2.28%-7.35%-20.81%-34.52%-38.05%-45.23%--1.60%損失損失4.20%ブラックアプライアンス
300155Guangdong Anjubao Digital Technology
3.220.12+3.87%1,041.47万3,304.37万3.093.103.223.0818.07億10.64億5.61億3.30億+2.55%-5.85%-7.74%-13.44%-34.42%-37.72%-45.61%--3.15%損失損失4.52%コンピューター機器
300423Sunfly Intelligent Technology
5.040.18+3.70%796.59万3,974.77万4.864.865.044.8625.07億16.36億4.98億3.25億+2.86%-4.00%-9.35%-10.00%-43.81%-58.21%-46.72%--2.46%損失損失3.70%電力網機器
300916Shenzhen Longtech Smart Control
24.140.86+3.69%243.82万5,834.88万23.5023.2824.2923.3834.92億21.85億1.45億9,052.66万-5.00%-11.41%-4.13%-11.93%+25.40%-22.28%0.00%1.24%2.69%23.7632.193.91%コンシューマエレクトロニクス
002242Joyoung Co.,Ltd
10.410.37+3.69%445.48万4,611.40万10.1110.0410.4710.1079.85億79.71億7.67億7.66億-0.48%-1.14%-0.67%-10.26%-6.05%-27.05%-17.12%1.44%0.58%20.1020.533.69%小型家電
600060Hisense Visual Technology
19.510.69+3.67%1,725.25万3.39億19.5018.8220.0519.20254.68億251.50億13.05億12.89億-7.18%-13.83%-21.14%-28.01%-6.61%-8.65%-6.65%4.13%1.34%13.1112.154.52%ブラックアプライアンス
002713Dong Yi Ri Sheng Home Decoration Group
2.270.08+3.65%3,156.48万7,051.76万2.202.192.322.169.52億9.22億4.20億4.06億+10.73%-5.42%+3.18%-45.69%-59.54%-73.79%-65.71%--7.77%損失損失7.31%デコレーション II
301578Guangdong Seneasy Intelligent Technology
36.561.27+3.60%243.90万9,001.47万37.6735.2939.0036.0322.81億5.70億6,240.00万1,560.00万+2.73%+1.58%-7.61%-3.70%-14.33%-1.63%-37.93%1.32%15.63%26.1525.188.42%ブラックアプライアンス
000810Skyworth Digital
7.750.26+3.47%949.46万7,301.00万7.527.497.757.5289.14億86.62億11.50億11.18億-1.65%-5.60%-9.67%-25.56%-35.15%-48.54%-50.20%1.94%0.85%15.0814.823.07%ブラックアプライアンス
002402Shenzhen H&T Intelligent Control
9.900.33+3.45%1,589.14万1.56億9.579.5710.019.5792.22億79.93億9.31億8.07億-5.53%-7.65%-7.56%-17.16%-12.78%-40.43%-29.99%1.53%1.97%26.6127.814.60%コンシューマエレクトロニクス