スマートホーム

銘柄追加
  • 1,173.301
  • -5.562-0.47%
取引中 12/12 11:04 CST
1,182.715高値1,170.445安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300423Sunfly Intelligent Technology
9.121.18+14.86%3,556.69万3.17億7.957.949.477.9545.37億30.32億4.98億3.32億+11.22%+9.35%+14.86%+79.88%+36.12%+0.77%-3.59%--10.70%損失損失19.14%電力網機器
000785Easyhome New Retail Group Corporation
4.310.39+9.95%1.36億5.64億3.953.924.313.92270.98億256.83億62.87億59.59億+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.29%30.7920.829.95%一般小売業
301336Chengdu Qushui Science and Technology
39.392.21+5.94%140.46万5,318.31万37.5837.1839.6636.8015.76億10.14億4,000.00万2,574.66万+10.49%+11.78%+15.11%+46.58%+31.91%-11.33%-9.75%0.38%5.46%66.7665.987.69%家庭用品
603389A-Zenith Home Furnishings
7.760.38+5.15%1,380.60万1.05億7.387.388.007.3620.39億20.39億2.63億2.63億+9.30%+23.37%+13.95%+32.20%+71.68%+21.25%+17.04%--5.25%損失損失8.67%家庭用品
600743Hua Yuan Property
2.720.11+4.21%2.07億5.57億2.602.612.862.5063.81億63.81億23.46億23.46億+25.93%+46.24%+42.41%+128.57%+126.67%+67.90%+77.78%--8.83%損失損失13.79%不動産開発
002841Guangzhou Shiyuan Electronic Technology
40.691.43+3.64%903.99万3.69億39.2739.2641.4239.26283.21億212.14億6.96億5.21億+8.10%+8.33%-1.45%+23.45%+32.93%-8.43%-9.41%2.09%1.73%22.8620.685.50%コンシューマエレクトロニクス
002798D&O Home Collection Group
4.940.17+3.56%1,680.13万8,273.86万4.774.775.154.7219.02億15.57億3.85億3.15億+9.29%+13.82%+16.51%+56.83%+43.19%-26.60%-24.58%--5.33%損失損失9.02%家庭用品
603848Guangdong Hotata Technology Group
17.670.59+3.45%256.63万4,525.60万16.9317.0818.0016.9371.39億71.11億4.04億4.02億+5.43%+4.68%+19.63%+50.77%+37.08%+10.51%+16.40%1.70%0.64%25.5721.816.27%家庭用品
300616Guangzhou Shangpin Home Collection
15.610.51+3.38%1,076.36万1.68億15.1415.1015.9315.0035.05億24.35億2.25億1.56億+8.25%+6.70%+13.94%+61.59%+36.93%-9.14%-8.39%5.77%6.90%損失54.016.16%家庭用品
002444Hangzhou GreatStar Industrial
28.550.86+3.11%1,034.62万2.92億27.7127.6928.7527.56343.31億328.61億12.03億11.51億+2.00%+2.77%+4.15%+8.62%+12.92%+35.69%+30.22%2.10%0.90%16.1820.294.30%一般機器
300749GuangDong Topstrong Living Innovation & Integration
7.670.23+3.09%435.06万3,297.07万7.467.447.767.4015.74億12.07億2.05億1.57億+6.82%+9.73%+11.64%+46.65%+42.83%-18.58%-16.99%0.39%2.76%損失79.074.84%家庭用品
002851Shenzhen Megmeet Electrical
42.101.05+2.56%1,176.76万4.92億41.3441.0542.5440.52229.54億192.37億5.45億4.57億-0.75%+4.99%-12.87%+81.39%+47.24%+63.73%+72.66%0.52%2.58%41.1536.484.92%その他電源装置Ⅱ
002918Monalisa Group
9.370.23+2.52%687.31万6,387.18万9.159.149.429.1138.90億20.56億4.15億2.19億+6.36%+6.48%+7.83%+31.97%+2.02%-33.38%-29.25%3.20%3.13%52.9414.623.39%家庭用品
002084Guangzhou Seagull Kitchen And Bath Products
3.640.08+2.25%1,070.04万3,860.34万3.583.563.653.5623.52億23.37億6.46億6.42億+5.51%+9.97%+17.80%+47.37%+43.85%-10.13%-7.86%0.82%1.67%損失損失2.53%家庭用品
300131Shenzhen Yitoa Intelligent Control
8.730.19+2.22%7,351.96万6.32億8.458.548.818.3899.09億90.99億11.35億10.42億+6.33%+0.81%+17.81%+84.57%+82.64%+44.06%+45.26%--7.05%158.73181.885.04%その他の電子機器II
000016Konka Group Co.,Ltd
5.540.12+2.21%9,884.01万5.43億5.405.425.645.31133.40億88.45億24.08億15.97億+6.13%+8.41%-6.89%+118.11%+127.98%+31.59%+32.85%--6.19%損失損失6.09%ホワイトアプライアンス
000521Changhong Meiling
9.160.18+2.00%3,005.68万2.75億9.088.989.249.0294.34億80.17億10.30億8.75億+5.90%+8.66%+3.62%+7.51%+5.77%+58.48%+71.86%3.28%3.43%12.2112.722.45%ホワイトアプライアンス
300514Shenzhen Friendcom Technology Development
15.900.30+1.92%724.57万1.14億15.5915.6015.9915.4531.80億25.19億2.00億1.58億+3.38%+8.61%+4.81%+33.39%+1.21%+3.85%-1.24%1.26%4.57%16.8416.603.46%電力網機器
603313Healthcare Co., Ltd.
8.000.14+1.78%1,639.56万1.32億7.807.868.187.7445.65億45.65億5.71億5.71億+9.44%+12.36%+15.11%+44.14%+4.58%-20.87%-23.81%--2.87%損失42.785.60%家庭用品
002848Gospell Digital Technology
11.190.19+1.73%1,331.86万1.48億10.9011.0011.4210.8818.70億18.28億1.67億1.63億+7.29%+13.26%+15.84%+63.12%+58.72%-23.57%-4.68%--8.15%損失損失4.91%ブラックアプライアンス
002043Dehua TB New Decoration Material
12.150.20+1.67%695.18万8,422.26万11.9711.9512.2211.86101.10億89.12億8.32億7.33億+4.02%+4.56%+0.66%+34.05%+14.58%+43.78%+51.11%6.83%0.95%14.1414.663.01%装飾用建築材料
301061HHC Changzhou Corp.
55.770.86+1.57%45.63万2,533.65万54.6654.9156.3754.0493.34億23.74億1.67億4,257.06万+1.55%+4.50%-1.87%+13.24%+16.21%+77.31%+49.18%1.59%1.07%18.1022.914.24%家庭用品
603408Runner
13.080.20+1.55%143.09万1,861.91万12.9112.8813.1012.8658.54億58.54億4.48億4.48億+5.23%+2.26%+2.26%+24.57%-2.25%+17.15%+7.43%5.12%0.32%11.0213.781.86%家庭用品
002937Ningbo Sunrise Elc Technology
18.430.26+1.43%820.97万1.53億18.1718.1718.9918.0954.88億54.70億2.98億2.97億+4.36%+7.09%+2.85%+7.84%-20.63%-25.14%-28.18%2.17%2.77%20.3620.554.95%自動車部品
002818Chengdu Fusen Noble-House Industrial
14.150.19+1.36%328.63万4,641.20万13.9313.9614.3613.90105.91億42.22億7.48億2.98億+5.91%+5.91%+8.10%+30.78%+14.76%+14.21%+24.34%7.63%1.10%14.3813.143.30%一般小売業
002615ZheJiang Haers Vacuum Containers
8.600.11+1.30%1,211.10万1.04億8.498.498.688.4940.11億26.14億4.66億3.04億+3.86%+2.14%+0.23%+27.79%+34.17%+19.76%+18.93%1.16%3.98%12.4616.042.24%家庭用品
300007Hanwei Electronics Group Corporation
24.480.31+1.28%6,064.50万15.22億23.9624.1726.2623.9680.16億69.27億3.27億2.83億+18.26%+43.41%+31.12%+94.75%+65.85%+34.65%+18.55%0.53%21.43%84.1261.359.52%一般機器
001322Arrow Home Group
8.780.11+1.27%319.12万2,793.37万8.708.678.848.6285.04億14.54億9.69億1.66億+5.78%+4.28%+2.21%+24.54%+9.34%-28.49%-25.14%1.50%1.93%50.1720.052.54%家庭用品
603385Huida Sanitary Ware
7.420.09+1.23%162.80万1,198.68万7.347.337.457.2528.25億28.25億3.81億3.81億+4.51%+5.10%+11.75%+50.81%+30.40%-8.96%-7.37%--0.43%損失損失2.73%家庭用品
002402Shenzhen H&T Intelligent Control
19.510.22+1.14%1.05億20.87億19.5319.2920.5019.34180.51億156.35億9.25億8.01億-6.38%+9.55%+3.83%+112.07%+71.14%+44.62%+37.97%0.77%13.06%51.2154.506.01%家電部品Ⅱ

ニュース

掲示板

もっと見る