スマートホーム

銘柄追加
  • 1,162.634
  • -22.574-1.90%
休場 12/13 15:00 CST
1,178.693高値1,161.081安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電部品Ⅱ
000785Easyhome New Retail Group Corporation
4.740.43+9.98%3.24億15.18億4.744.314.744.48298.02億282.45億62.87億59.59億+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%一般小売業
603389A-Zenith Home Furnishings
8.930.81+9.98%4,050.63万3.52億8.448.128.938.2523.46億23.46億2.63億2.63億+20.84%+39.10%+29.80%+51.61%+79.68%+40.63%+34.69%--15.42%損失損失8.37%家庭用品
002713Dong Yi Ri Sheng Home Decoration Group
6.150.25+4.24%6,686.41万4.11億5.715.906.495.7025.80億25.30億4.20億4.11億+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%損失損失13.39%デコレーション II
002139Shenzhen Topband
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%コンシューマエレクトロニクス
605365Leedarson IoT Technology Inc.
16.840.42+2.56%1,164.94万1.97億16.3316.4217.5816.2684.54億84.54億5.02億5.02億+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%照明器具Ⅱ
002614Xiamen Comfort Science&Technology Group
7.910.15+1.93%4,668.11万3.74億7.717.768.287.6749.32億34.88億6.23億4.41億+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%その他家電 Ⅱ
301336Chengdu Qushui Science and Technology
39.490.52+1.33%199.13万7,691.58万38.1338.9739.7137.5015.80億10.17億4,000.00万2,574.66万+10.52%+9.94%+15.40%+46.79%+31.19%-12.13%-9.52%0.37%7.73%66.9366.155.67%家庭用品
002449Foshan NationStar Optoelectronics
9.170.12+1.33%4,123.95万3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%オプティクスオプトエレクトロニクス
300866Anker Innovations Technology
90.401.12+1.25%445.89万4.02億88.8189.2892.1087.50480.40億267.95億5.31億2.96億+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%コンシューマエレクトロニクス
300403Hanyu Group Joint-Stock
13.460.16+1.20%1.33億18.40億13.1013.3014.5613.1081.16億56.93億6.03億4.23億+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%家電部品Ⅱ
600060Hisense Visual Technology
20.940.24+1.16%2,037.70万4.26億20.6820.7021.3020.45273.26億271.19億13.05億12.95億+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%ブラックアプライアンス
300822Shenzhen Bestek Technology
26.300.29+1.11%2,342.65万6.21億25.7526.0127.3525.4081.93億76.00億3.12億2.89億+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%コンシューマエレクトロニクス
688018Espressif Systems
215.421.68+0.79%1,262.62万28.26億206.00213.74234.00206.00241.70億241.70億1.12億1.12億+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%0.33%11.25%80.53177.4513.10%半導体
605288Changzhou Kaidi Electrical Inc.
36.810.19+0.52%101.12万3,730.19万36.4636.6237.1236.3625.84億25.84億7,019.89万7,019.89万+2.94%+4.72%+7.98%+21.93%+14.25%-17.71%-21.11%1.25%1.44%28.6524.012.08%オートメーション機器
603296Huaqin Technology
62.430.28+0.45%1,484.60万9.29億61.5062.1564.5061.45634.22億152.05億10.16億2.44億-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%コンシューマエレクトロニクス
002853Guangdong Piano Customized Furniture
12.270.05+0.41%1,467.37万1.83億12.2412.2213.1012.0022.89億16.24億1.87億1.32億+15.10%+17.42%+24.95%+77.31%+66.17%-11.75%-3.34%1.63%11.09%70.1126.629.00%家庭用品
600996Guizhou BC&TV Information Network
10.250.04+0.39%2,509.05万2.60億10.1010.2110.5510.08124.11億124.11億12.11億12.11億-0.29%+4.17%+4.49%+39.65%+25.00%-2.29%+14.40%--2.07%損失損失4.60%テレビ放送 II
600336Aucma Co.,Ltd.
8.380.02+0.24%8,488.44万7.27億8.478.368.758.3566.87億66.87億7.98億7.98億+1.82%+14.48%+11.73%+75.31%+87.89%+50.45%+39.67%0.36%10.64%損失119.714.79%ホワイトアプライアンス
603160Shenzhen Goodix Technology
86.900.20+0.23%1,124.71万9.82億86.0186.7088.4785.75398.23億398.23億4.58億4.58億+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半導体
301320Qingdao Richmat Intelligence Technology Inc.
17.140.03+0.18%899.16万1.55億17.0617.1117.5916.8731.06億11.60億1.81億6,770.00万+2.76%+5.87%+6.59%+28.39%+9.24%-9.12%-6.70%0.58%13.28%64.1965.924.21%オートメーション機器
002818Chengdu Fusen Noble-House Industrial
14.570.02+0.14%1,189.61万1.75億14.5014.5515.2014.28109.05億43.47億7.48億2.98億+8.33%+7.05%+12.08%+34.66%+19.43%+16.10%+28.03%7.41%3.99%14.8113.536.32%一般小売業
000917Hunan TV & Broadcast Intermediary
8.780.01+0.11%1.20億10.62億8.578.779.008.52124.46億124.45億14.18億14.17億-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%テレビ放送 II
002654Shenzhen Mason Technologies
14.200.000.00%7,174.57万10.22億14.0814.2014.4913.98120.03億120.02億8.45億8.45億-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%オプティクスオプトエレクトロニクス
300327Sino Wealth Electronic
26.27-0.01-0.04%1,935.18万5.13億26.2826.2827.0826.0989.68億89.12億3.41億3.39億+0.69%+3.55%+1.90%+48.33%+23.56%+4.57%+16.23%0.76%5.70%50.7148.113.77%半導体
300250Hangzhou CNCR-IT
17.20-0.02-0.12%1,934.18万3.36億17.1017.2217.6416.9536.82億27.11億2.14億1.58億+1.90%+8.04%-3.04%+38.60%+48.66%-9.85%-1.32%--12.27%損失144.544.01%ITサービスⅡ
600100Tsinghua Tongfang
7.68-0.01-0.13%1.22億9.58億7.657.697.977.62257.30億257.30億33.50億33.50億-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%損失損失4.55%コンピューター機器
300571Hangzhou Anysoft Information Technology
28.60-0.04-0.14%620.72万1.79億28.3328.6429.2328.2739.91億33.07億1.40億1.16億-1.82%+1.02%+6.80%+44.66%+30.77%-28.30%-19.05%--5.37%損失損失3.35%コミュニケーションサービス
002444Hangzhou GreatStar Industrial
28.73-0.07-0.24%1,735.50万5.03億28.7028.8029.4928.52345.48億330.68億12.03億11.51億+1.77%+3.90%+8.94%+3.18%+15.13%+36.55%+31.04%2.09%1.51%16.2920.423.37%一般機器
605318Fsilon Furnishing and Construction Materials Corporation
22.12-0.06-0.27%264.85万5,878.99万21.8922.1822.6021.8027.85億27.85億1.26億1.26億+15.75%+12.00%+7.01%+37.65%+63.24%+28.60%+40.26%1.36%2.10%損失216.863.61%装飾用建築材料

ニュース

掲示板

もっと見る