スマートホーム

銘柄追加
  • 1,185.208
  • +6.345+0.54%
取引時間外 12/12 15:00 CST
1,186.067高値1,170.445安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300423Sunfly Intelligent Technology
9.381.44+18.14%7,587.51万6.97億7.957.949.537.9546.67億31.18億4.98億3.32億+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%損失損失19.90%電力網機器
603389A-Zenith Home Furnishings
8.120.74+10.03%2,022.69万1.57億7.387.388.127.3621.34億21.34億2.63億2.63億+14.37%+29.09%+19.24%+38.33%+79.65%+26.88%+22.47%--7.70%損失損失10.30%家庭用品
600743Hua Yuan Property
2.870.26+9.96%2.82億7.69億2.602.612.872.5067.33億67.33億23.46億23.46億+32.87%+54.30%+50.26%+141.18%+139.17%+77.16%+87.58%--12.01%損失損失14.18%不動産開発
000785Easyhome New Retail Group Corporation
4.310.39+9.95%1.41億5.85億3.953.924.313.92270.98億256.83億62.87億59.59億+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%一般小売業
300749GuangDong Topstrong Living Innovation & Integration
8.080.64+8.60%2,989.42万2.47億7.467.448.937.4016.58億12.72億2.05億1.57億+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%損失83.3020.57%家庭用品
300616Guangzhou Shangpin Home Collection
16.201.10+7.28%2,270.76万3.60億15.1415.1016.4915.0036.37億25.27億2.25億1.56億+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%5.56%14.56%損失56.069.87%家庭用品
001322Arrow Home Group
9.300.63+7.27%1,434.58万1.30億8.708.679.508.6290.08億15.40億9.69億1.66億+12.05%+10.45%+8.27%+31.91%+15.82%-24.26%-20.71%1.42%8.66%53.1421.2310.15%家庭用品
002043Dehua TB New Decoration Material
12.610.66+5.52%2,414.07万2.98億11.9711.9512.6911.86104.92億92.49億8.32億7.33億+7.96%+8.52%+4.47%+39.13%+18.92%+49.22%+56.83%6.58%3.29%14.6815.216.95%装飾用建築材料
603848Guangdong Hotata Technology Group
17.960.88+5.15%437.27万7,751.83万16.9317.0818.0016.9372.57億72.27億4.04億4.02億+7.16%+6.40%+21.60%+53.24%+39.33%+12.32%+18.31%1.67%1.09%25.9922.176.27%家庭用品
301336Chengdu Qushui Science and Technology
38.971.79+4.81%292.85万1.13億37.5837.1840.4036.8015.59億10.03億4,000.00万2,574.66万+9.31%+10.58%+13.88%+45.02%+30.50%-12.28%-10.71%0.38%11.37%66.0565.289.68%家庭用品
300155Guangdong Anjubao Digital Technology
6.390.29+4.75%6,040.32万3.80億6.076.106.596.0135.86億21.11億5.61億3.30億-1.84%+17.46%+23.12%+77.50%+64.69%+10.17%+7.94%--18.29%損失損失9.51%コンピューター機器
002798D&O Home Collection Group
4.990.22+4.61%2,808.71万1.39億4.774.775.154.7219.21億15.73億3.85億3.15億+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%損失損失9.02%家庭用品
002918Monalisa Group
9.560.42+4.60%1,652.63万1.56億9.159.149.639.1139.69億20.98億4.15億2.19億+8.51%+8.64%+10.01%+34.65%+4.09%-32.03%-27.82%3.14%7.53%54.0114.915.69%家庭用品
002676Guangdong Sunwill Precising Plastic
7.100.31+4.57%4,718.16万3.29億6.766.797.256.6751.12億51.12億7.20億7.20億+2.75%+10.25%+15.07%+74.45%+50.42%+38.13%+50.11%0.14%6.55%107.58144.908.54%家電部品Ⅱ
002790Xiamen R&T Plumbing Technology
8.800.38+4.51%1,651.67万1.43億8.398.428.838.3136.77億22.94億4.18億2.61億+8.91%+8.64%+10.41%+34.56%-9.65%-22.40%-13.64%3.30%6.34%21.7316.836.18%家庭用品
603408Runner
13.450.57+4.43%403.41万5,332.39万12.9112.8813.5112.8660.20億60.20億4.48億4.48億+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%家庭用品
002818Chengdu Fusen Noble-House Industrial
14.550.59+4.23%749.81万1.07億13.9313.9614.5513.90108.90億43.41億7.48億2.98億+8.91%+8.91%+11.15%+34.47%+18.00%+17.43%+27.86%7.42%2.51%14.7913.514.66%一般小売業
002084Guangzhou Seagull Kitchen And Bath Products
3.710.15+4.21%2,757.65万1.01億3.583.563.733.5623.97億23.82億6.46億6.42億+7.54%+12.08%+20.06%+50.20%+46.62%-8.40%-6.09%0.81%4.30%損失損失4.78%家庭用品
605318Fsilon Furnishing and Construction Materials Corporation
22.180.88+4.13%518.78万1.13億21.1021.3022.3721.0227.93億27.93億1.26億1.26億+12.65%+10.84%+2.21%+36.66%+64.29%+28.28%+40.64%1.35%4.12%損失217.456.34%装飾用建築材料
002444Hangzhou GreatStar Industrial
28.801.11+4.01%1,839.45万5.23億27.7127.6928.8927.56346.32億331.49億12.03億11.51億+2.89%+3.67%+5.06%+9.58%+13.91%+36.88%+31.36%2.08%1.60%16.3320.474.80%一般機器
002841Guangzhou Shiyuan Electronic Technology
40.821.56+3.97%1,405.87万5.73億39.2739.2641.4239.26284.11億212.82億6.96億5.21億+8.45%+8.68%-1.14%+23.85%+33.36%-8.14%-9.12%2.08%2.70%22.9320.745.50%コンシューマエレクトロニクス
300247Youngy Health
4.550.17+3.88%5,188.18万2.34億4.374.384.664.3336.58億36.55億8.04億8.03億+5.81%+12.07%+8.33%+85.71%+78.43%+22.31%+27.81%--6.46%98.91137.887.53%その他家電 Ⅱ
603008Xilinmen Furniture
19.550.73+3.88%855.78万1.65億18.8318.8219.6818.5274.09億74.09億3.79億3.79億+6.83%+5.68%+5.22%+41.98%+7.24%+8.19%+18.41%2.56%2.26%17.9017.276.16%家庭用品
002293Luolai Lifestyle Technology
8.950.33+3.83%1,227.48万1.08億8.678.628.978.5874.37億74.00億8.31億8.27億+6.67%+3.11%+18.39%+36.43%+9.41%-1.54%+2.99%6.70%1.49%17.7912.994.52%衣類とホームテキスタイル
002848Gospell Digital Technology
11.420.42+3.82%2,530.31万2.84億10.9011.0011.5010.8819.09億18.66億1.67億1.63億+9.49%+15.59%+18.22%+66.47%+61.99%-21.99%-2.73%--15.49%損失損失5.64%ブラックアプライアンス
605155Zhejiang Xidamen New Material
11.380.39+3.55%1,006.05万1.13億11.0210.9911.4711.0121.80億21.52億1.92億1.89億+1.52%+11.35%+15.30%+38.27%+18.79%+0.83%+4.27%1.26%5.32%21.3123.914.19%家庭用品
301061HHC Changzhou Corp.
56.801.89+3.44%146.80万8,291.74万54.6654.9157.5054.0495.07億24.18億1.67億4,257.06万+3.42%+6.43%-0.05%+15.33%+18.36%+80.58%+51.93%1.56%3.45%18.4423.346.30%家庭用品
002035Vatti Corporation
8.440.28+3.43%2,183.11万1.82億8.178.168.488.1671.54億65.88億8.48億7.81億+8.90%+6.97%+3.43%+37.01%+22.75%+40.06%+42.67%3.55%2.80%14.5515.983.92%キッチンとバスルームの家電
603385Huida Sanitary Ware
7.580.25+3.41%454.99万3,390.91万7.347.337.587.2528.85億28.85億3.81億3.81億+6.76%+7.37%+14.16%+54.07%+33.22%-6.99%-5.37%--1.20%損失損失4.50%家庭用品
300335Guangzhou Devotion Thermal Technology
5.740.18+3.24%2,341.98万1.32億5.575.565.765.5327.38億22.08億4.77億3.85億+4.74%+4.55%+13.21%+50.26%+43.14%+3.61%+4.74%2.09%6.09%46.2945.564.14%電気

ニュース

掲示板

もっと見る