スマートホーム

銘柄追加
  • 1,113.919
  • -0.204-0.02%
昼休み 01/06 11:30 CST
1,122.098高値1,106.872安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603083Cig Shanghai
40.703.70+10.00%1,859.69万7.47億38.3537.0040.7038.20109.09億107.89億2.68億2.65億-10.02%-9.27%-6.20%+33.75%+30.84%+8.60%+0.25%0.40%7.02%86.23114.976.76%通信機器
603118Shenzhen Gongjin Electronics
10.090.52+5.43%9,048.86万9.41億10.539.5710.539.9779.44億79.44億7.87億7.87億+11.99%+9.20%+18.29%+38.98%+66.23%+20.08%+13.37%1.26%11.49%損失123.055.85%通信機器
300131Shenzhen Yitoa Intelligent Control
8.900.36+4.22%1.26億11.06億8.348.549.308.23101.02億92.76億11.35億10.42億+10.83%+6.46%+9.34%+79.80%+97.34%+39.94%+9.74%--12.06%161.82185.4212.53%その他の電子機器II
300866Anker Innovations Technology
94.943.76+4.12%321.41万3.01億91.1891.1895.5691.18504.52億281.40億5.31億2.96億-2.65%+0.74%+9.63%+16.39%+52.37%+49.75%-2.77%2.25%1.08%26.9331.244.80%コンシューマエレクトロニクス
605318Fsilon Furnishing and Construction Materials Corporation
20.000.75+3.90%92.97万1,823.38万19.2619.2520.0218.3125.18億25.18億1.26億1.26億-4.31%-10.55%+4.66%+12.87%+45.98%+24.69%-2.91%1.50%0.74%損失196.088.88%装飾用建築材料
002397Hunan Mendale Hometextile
3.680.13+3.66%1.51億5.43億3.443.553.913.2027.52億21.63億7.48億5.88億+37.31%+15.36%+15.36%+65.02%+106.74%-6.36%+25.17%--25.66%230.00122.6720.00%衣類とホームテキスタイル
603515Opple Lighting
16.760.59+3.65%180.77万2,997.76万16.3516.1716.8616.01124.90億123.17億7.45億7.35億+0.66%-1.70%-2.27%-5.15%+6.60%+2.94%+1.88%5.07%0.25%14.0813.525.26%照明器具Ⅱ
603898Guangzhou Holike Creative Home
9.170.32+3.62%148.23万1,327.78万8.858.859.228.5328.54億28.54億3.11億3.11億-7.00%-7.65%-3.98%+12.93%+24.59%-13.82%-2.45%2.29%0.48%21.9413.147.80%家庭用品
002043Dehua TB New Decoration Material
11.750.36+3.16%826.66万9,628.46万11.3711.3911.8711.2297.77億86.18億8.32億7.33億-2.57%-1.51%-0.25%+7.90%+28.79%+50.25%-1.09%7.06%1.13%13.6814.175.71%装飾用建築材料
301502Jiangsu Huayang Intelligent Equipment
42.141.04+2.53%82.72万3,483.11万41.1041.1044.9240.0124.05億6.01億5,708.35万1,427.10万-10.51%-8.98%-2.07%-2.90%+17.22%+53.32%-2.23%1.25%5.80%56.6436.8011.95%モーター 2
000521Changhong Meiling
8.170.18+2.25%1,953.08万1.58億7.967.998.237.7784.14億71.51億10.30億8.75億-2.85%-3.88%-8.31%-10.22%+14.91%+52.43%+0.12%3.67%2.23%10.8911.355.76%ホワイトアプライアンス
603219Ningbo Fujia Industrial
13.820.23+1.69%404.69万5,578.27万13.5413.5914.0313.3677.59億77.59億5.61億5.61億-5.86%-5.99%-7.87%+3.13%-3.09%+6.46%-2.47%2.17%0.72%36.7629.724.93%小型家電
002705Guangdong Xinbao Electrical Appliances Holdings
14.910.20+1.36%735.91万1.10億14.5914.7115.1814.55121.05億120.50億8.12億8.08億-1.58%-0.20%+1.15%+2.69%+14.25%+6.81%-0.60%2.68%0.91%11.8012.384.28%小型家電
000333Midea Group Co., Ltd
75.670.98+1.31%1,890.18万14.22億74.6874.6976.2874.285,792.83億5,213.69億76.55億68.90億+0.33%+2.26%+3.87%-1.43%+18.59%+51.98%+0.60%3.96%0.27%15.3617.182.68%ホワイトアプライアンス
002035Vatti Corporation
7.220.09+1.26%803.45万5,792.52万7.127.137.307.0161.20億56.35億8.48億7.81億-4.12%-4.24%-8.03%0.00%+17.59%+23.93%-1.63%4.16%1.03%12.4513.674.07%キッチンとバスルームの家電
603816Jason Furniture
29.000.35+1.22%333.25万9,624.33万28.5428.6529.2828.30238.35億235.53億8.22億8.12億+4.43%+2.18%+1.97%-1.63%+6.23%-13.23%+5.15%4.79%0.41%12.7911.883.42%家庭用品
002851Shenzhen Megmeet Electrical
58.910.69+1.19%2,676.00万16.13億59.7358.2261.9858.88321.42億268.91億5.46億4.56億-2.98%+4.88%+38.42%+117.30%+140.42%+162.60%-4.15%0.37%5.86%57.6451.095.33%その他電源装置Ⅱ
300128Suzhou Jinfu Technology
5.160.06+1.18%1,966.16万1.02億5.155.105.285.0267.03億67.03億12.99億12.99億-3.73%-10.26%-14.85%+15.96%+71.43%+16.74%+0.19%--1.51%損失損失5.10%電池
603211Jintuo Technology
14.220.16+1.14%152.74万2,164.24万14.0614.0614.4613.7938.65億9.66億2.72億6,795.20万-8.38%-12.60%-15.71%-0.14%+4.94%-17.42%-5.20%0.42%2.25%69.3774.844.77%自動車部品
603296Huaqin Technology
68.140.76+1.13%824.22万5.66億67.2367.3869.8266.88692.23億165.96億10.16億2.44億-6.54%+5.02%+6.64%+24.34%+21.81%+30.77%-3.96%1.26%3.38%24.9725.574.36%コンシューマエレクトロニクス
603408Runner
12.570.14+1.13%268.86万3,336.88万12.3512.4312.7512.0156.26億56.26億4.48億4.48億-1.26%-3.31%+0.16%+9.97%+1.53%+3.16%+0.32%5.33%0.60%10.5913.255.95%家庭用品
002444Hangzhou GreatStar Industrial
31.730.32+1.02%718.62万2.27億31.5931.4131.9831.08379.01億362.67億11.94億11.43億+0.67%+10.56%+12.40%+6.58%+26.40%+42.07%-1.92%1.89%0.63%17.8722.412.87%一般機器
002790Xiamen R&T Plumbing Technology
7.030.07+1.01%203.75万1,412.57万6.966.967.106.7329.38億18.33億4.18億2.61億-7.13%-12.89%-12.78%-4.22%-13.32%-29.70%-3.70%4.13%0.78%17.3613.445.32%家庭用品
603385Huida Sanitary Ware
6.080.06+1.00%343.25万2,052.56万6.056.026.195.7423.14億23.14億3.81億3.81億-6.46%-14.12%-15.44%+7.42%+15.59%-24.00%-4.40%--0.90%損失損失7.48%家庭用品
000651Gree Electric Appliances,Inc.of Zhuhai
46.180.44+0.96%3,581.11万16.45億45.9445.7446.5245.282,586.73億2,547.03億56.01億55.15億+2.49%+6.75%+9.25%-4.96%+29.92%+55.46%+1.61%5.15%0.65%8.388.922.71%ホワイトアプライアンス
605155Zhejiang Xidamen New Material
9.740.09+0.93%208.50万2,005.62万9.619.659.889.2618.66億18.42億1.92億1.89億-5.98%-10.23%-10.48%+7.74%+11.19%-8.61%-3.18%1.47%1.10%18.2420.466.43%家庭用品
002706Shanghai Liangxin Electrical
6.900.06+0.88%3,918.98万2.72億6.726.847.146.7177.50億63.11億11.23億9.15億-6.88%-1.57%-2.27%+2.22%+9.00%-16.57%-10.16%3.62%4.28%19.0115.166.29%電力網機器
300543Shenzhen Longood Intelligent Electric
9.320.08+0.87%899.90万8,284.52万9.179.249.488.7824.99億19.69億2.68億2.11億-19.31%-13.70%-13.22%+5.67%+23.61%-8.45%-11.07%0.54%4.26%66.5762.557.58%家電部品Ⅱ
603008Xilinmen Furniture
16.340.14+0.86%413.31万6,753.24万16.2516.2016.6015.9561.93億61.93億3.79億3.79億-6.04%-4.67%-11.91%-8.05%+3.48%-1.63%-2.51%3.06%1.09%14.9614.434.01%家庭用品
002937Ningbo Sunrise Elc Technology
16.080.13+0.82%228.16万3,660.54万15.9715.9516.1815.8047.88億47.72億2.98億2.97億-8.69%-11.06%-9.26%-10.67%-29.75%-38.06%-4.85%2.49%0.77%17.7717.932.38%自動車部品

ニュース

掲示板

もっと見る