スマートホーム

銘柄追加
  • 1,128.112
  • +4.722+0.42%
取引中 12/05 11:24 CST
1,131.907高値1,119.600安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300624Wondershare Technology Group
72.6112.10+20.00%2,590.20万18.21億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.13%885.49162.8014.23%ソフトウェア開発
002681Shenzhen Fenda Technology
7.690.70+10.01%1.14億8.56億7.416.997.697.25138.84億113.85億18.05億14.80億+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.70%427.22307.606.30%コンシューマエレクトロニクス
603030Shanghai Trendzone Holding Group
3.300.30+10.00%2,059.07万6,663.57万3.043.003.303.0243.46億43.46億13.17億13.17億+18.71%+20.44%+7.14%+82.32%+103.70%+19.42%+17.44%--1.56%82.5045.839.33%デコレーション II
001306Zhejiang XiaSha Precision Manufacturing
67.264.07+6.44%272.11万1.75億63.5563.1967.5062.7641.70億10.43億6,200.00万1,550.00万+18.42%+5.24%+20.97%+47.56%+20.88%-29.16%-25.27%0.96%17.56%66.3358.137.50%一般機器
301578Guangdong Seneasy Intelligent Technology
63.732.90+4.77%349.13万2.22億61.6460.8364.8861.6239.77億9.94億6,240.00万1,560.00万+9.90%+3.31%+19.95%+54.24%+87.55%+71.48%+8.19%0.75%22.38%67.8743.895.36%ブラックアプライアンス
002851Shenzhen Megmeet Electrical
42.931.93+4.71%1,736.05万7.37億41.3041.0043.1440.81234.06億196.16億5.45億4.57億+7.06%-1.87%-3.57%+78.50%+54.63%+66.70%+76.06%0.51%3.80%41.9637.205.68%その他電源装置Ⅱ
300007Hanwei Electronics Group Corporation
20.880.93+4.66%4,568.04万9.44億20.3319.9521.3619.7068.37億59.09億3.27億2.83億+22.11%+15.61%+9.26%+59.88%+48.09%+13.91%+0.97%0.48%16.14%71.7552.338.32%一般機器
003021Shenzhen Zhaowei Machinery & Electronics
83.563.56+4.45%1,287.99万10.58億79.5080.0086.8879.25200.71億172.30億2.40億2.06億+24.05%+26.03%+51.98%+125.72%+56.80%+52.62%+25.20%0.47%6.25%95.17111.569.54%モーター 2
300279Wuxi Hodgen Technology
7.220.27+3.88%1,837.83万1.31億6.916.957.236.9135.31億33.07億4.89億4.58億+2.12%+7.12%+3.14%+55.60%+76.96%+6.96%+11.59%--4.01%62.7878.484.60%家電部品Ⅱ
300701Senba Sensing Technology
10.610.39+3.82%540.13万5,663.07万10.2210.2210.6410.1530.00億25.55億2.83億2.41億+6.42%+4.53%+4.64%+33.88%+37.17%-6.64%-6.89%0.80%2.24%54.1353.054.80%オプティクスオプトエレクトロニクス
002444Hangzhou GreatStar Industrial
28.001.02+3.78%1,160.18万3.19億26.9926.9828.0726.95336.70億322.28億12.03億11.51億+0.79%+0.64%-5.57%+2.44%+8.13%+38.82%+27.71%2.14%1.01%15.8719.904.15%一般機器
002892Keli Motor Group
16.910.57+3.49%4,601.02万7.71億16.4716.3417.1116.26104.98億67.05億6.21億3.96億+19.84%+8.19%+5.29%+101.55%+89.57%+22.35%+47.96%0.38%11.60%132.11206.225.20%モーター 2
688609Unionman Technology Co.,Ltd.
11.500.37+3.32%1,014.84万1.16億11.1311.1311.6011.0557.50億57.50億5.00億5.00億+1.32%-5.81%-9.38%+36.74%+13.19%-7.70%-12.88%--2.03%損失損失4.94%ブラックアプライアンス
002139Shenzhen Topband
12.760.40+3.24%4,837.64万6.15億12.4612.3612.8812.39159.10億136.71億12.47億10.71億+7.86%-1.39%+7.86%+30.74%+27.35%+24.72%+31.53%0.47%4.52%23.0330.903.96%コンシューマエレクトロニクス
002925Xiamen Intretech Inc.
14.740.44+3.08%822.05万1.20億14.2514.3014.9314.25114.59億108.51億7.77億7.36億+5.21%+4.46%+5.81%+23.00%+15.66%-22.60%-21.98%4.00%1.12%39.6225.464.76%コンシューマエレクトロニクス
002230Iflytek Co.,ltd.
51.381.50+3.01%6,570.43万33.93億49.9849.8852.0949.981,187.77億1,122.17億23.12億21.84億+7.44%+2.66%+5.50%+50.72%+23.18%+7.51%+11.02%0.19%3.01%552.47180.924.23%ソフトウェア開発
301280Zhejiang Zuch Technology
45.761.27+2.85%130.29万5,864.09万44.3044.4945.9343.9844.71億12.09億9,770.01万2,641.26万+12.99%+3.86%+7.02%+32.56%+18.09%+25.02%+14.14%2.19%4.93%25.6130.434.38%家電部品Ⅱ
300884Dnake
12.000.32+2.74%792.25万9,438.42万11.6711.6812.1511.5730.46億22.97億2.54億1.91億+5.73%+6.95%+8.01%+36.18%+45.77%-13.21%-5.41%3.33%4.14%57.4229.784.97%コンピューター機器
000917Hunan TV & Broadcast Intermediary
8.440.22+2.68%4,179.11万3.51億8.238.228.528.22119.64億119.63億14.18億14.17億+4.46%+5.90%-1.86%+74.02%+63.88%+32.29%+54.58%0.24%2.95%76.0468.063.65%テレビ放送 II
300183Qingdao Eastsoft Communication Technology
18.410.46+2.56%1,795.94万3.27億17.7517.9518.8317.6185.17億66.10億4.63億3.59億+12.39%+7.35%+5.74%+47.28%+56.81%+16.89%+22.82%0.54%5.00%107.66139.476.80%通信機器
300691Union Optech
21.080.52+2.53%1,113.31万2.33億20.3020.5621.3020.2856.72億40.76億2.69億1.93億+8.77%+1.10%+0.52%+34.27%+39.14%+8.44%-8.51%0.71%5.76%111.5388.204.96%コンピューター機器
300571Hangzhou Anysoft Information Technology
28.470.66+2.37%412.16万1.17億27.7127.8128.7427.7139.72億32.91億1.40億1.16億+4.36%+5.68%+4.52%+38.20%+33.22%-26.03%-19.42%--3.57%損失損失3.70%コミュニケーションサービス
001314Emdoor Information
48.351.11+2.35%438.87万2.10億47.2547.2448.4747.1068.41億25.03億1.41億5,176.37万-8.39%+6.31%+11.92%+25.42%+19.12%+19.06%-32.47%0.68%8.48%124.9453.132.90%コンシューマエレクトロニクス
002993Dongguan Aohai Technology
34.430.79+2.35%229.43万7,833.18万33.5333.6434.8833.4695.04億81.92億2.76億2.38億-1.60%+0.17%+19.42%+40.24%-0.23%-10.17%-6.69%3.49%0.96%24.1821.564.22%コンシューマエレクトロニクス
300352Beijing VRV Software Corporation
6.290.14+2.28%2,966.92万1.86億6.146.156.346.1091.19億76.86億14.50億12.22億+6.79%+2.28%-2.63%+82.32%+62.95%+14.16%+32.42%--2.43%損失1,258.003.90%ソフトウェア開発
300514Shenzhen Friendcom Technology Development
15.320.34+2.27%297.39万4,520.12万14.9114.9815.3414.9130.64億24.27億2.00億1.58億+4.64%+1.66%-0.78%+26.30%+7.58%-1.92%-4.84%1.31%1.88%16.2315.992.87%電力網機器
002631Der Future Science And Technology Holding Group
5.430.12+2.26%4,235.83万2.29億5.265.315.585.2341.44億41.24億7.63億7.60億+2.26%+11.27%+11.96%+35.07%+39.23%-14.49%-10.69%0.55%5.58%135.75129.296.59%家庭用品
605288Changzhou Kaidi Electrical Inc.
35.930.74+2.10%53.91万1,919.46万35.1935.1935.9435.0625.22億25.22億7,019.89万7,019.89万+2.95%+2.42%-0.14%+17.11%+13.38%-21.52%-23.00%1.28%0.77%27.9623.442.50%オートメーション機器
688496Suzhou QingYue Optoelectronics Technology
9.740.20+2.10%223.37万2,170.38万9.459.549.859.4543.83億22.75億4.50億2.34億+1.67%-3.28%-3.08%+32.88%-1.81%-44.72%-56.50%--0.96%損失損失4.19%オプティクスオプトエレクトロニクス
688018Espressif Systems
139.762.87+2.10%137.43万1.90億135.85136.89140.97135.50156.81億156.81億1.12億1.12億-7.46%+6.86%+7.96%+45.55%+84.67%+77.51%+90.15%0.52%1.23%52.25115.124.00%半導体

ニュース

掲示板

もっと見る