北斗ナビゲーション

銘柄追加
  • 1,053.552
  • -6.980-0.66%
寄付前 12/04 15:00 CST
1,067.610高値1,047.547安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電部品Ⅱ
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
300782Maxscend Microelectronics
98.654.95+5.28%2,217.86万22.02億95.8693.70103.2895.40527.31億441.53億5.35億4.48億+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半導体
603068Beken Corporation
30.511.42+4.88%1,403.25万4.39億30.3129.0932.0030.0045.89億45.89億1.50億1.50億+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%損失損失6.88%半導体
300159Xinjiang Machinery Research Institute
4.000.15+3.90%1.69億6.63億3.843.854.003.7660.08億58.87億15.02億14.72億+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%損失損失6.23%特殊装備
300101Chengdu
24.580.75+3.15%3,447.37万8.60億24.2923.8325.5624.21139.59億139.13億5.68億5.66億+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1,229.00192.035.67%ミリタリーエレクトロニクス II
002383Beijing UniStrong Science & Technology
10.060.30+3.07%7,124.96万7.15億9.659.7610.349.5874.48億62.00億7.40億6.16億+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%ミリタリーエレクトロニクス II
002935Chengdu Spaceon Electronics
16.380.32+1.99%1,259.93万2.09億16.0816.0616.9916.0169.89億67.99億4.27億4.15億+4.20%+1.87%-1.15%+40.12%+29.32%+6.88%+8.24%0.41%3.04%87.5980.296.10%ミリタリーエレクトロニクス II
600968CNOOC Energy Technology & Services
4.230.08+1.93%7,146.14万3.02億4.154.154.294.12429.98億429.98億101.65億101.65億+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%石油サービスプロジェクト
300287Beijing Philisense Technology
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%損失損失6.73%ITサービスⅡ
600130Ningbo Bird Co.,Ltd.
5.660.09+1.62%5,543.67万3.12億5.545.575.755.5242.45億42.45億7.50億7.50億+5.99%+1.43%-20.39%+72.56%+83.77%-0.18%+17.67%--7.39%1,132.00297.894.13%コンシューマエレクトロニクス
688418Genew Technologies
31.790.46+1.47%661.32万2.09億31.2231.3332.5731.0061.55億61.55億1.94億1.94億-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--3.42%損失損失5.01%通信機器
002682Longzhou Group
5.990.08+1.35%2.04億12.88億6.305.916.505.8533.69億33.69億5.62億5.62億+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%損失損失11.00%ロジスティクス
600877CETC Chips Technology Inc.
13.940.17+1.23%2,603.93万3.68億14.1013.7714.3513.88165.06億138.97億11.84億9.97億+2.88%-3.40%-8.29%+38.71%+25.36%-3.13%-0.36%--2.61%86.5870.403.41%半導体
603045Fuda Alloy Materials
13.640.12+0.89%1,333.78万1.86億14.6013.5214.6013.5118.47億18.47億1.35億1.35億+4.92%+6.40%+5.49%+39.75%+37.10%-14.64%-13.28%0.45%9.85%37.7845.178.06%新しい金属材料
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.780.12+0.82%2,301.54万3.43億14.5514.6615.2714.51106.09億104.73億7.18億7.09億+3.07%+1.65%-2.44%+44.90%+32.73%+13.39%+23.94%0.10%3.25%123.17117.305.18%コンピューター機器
603528DuoLun Technology Corporation
8.410.05+0.60%3,983.38万3.39億8.368.368.728.3359.37億59.37億7.06億7.06億+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%損失損失4.67%ソフトウェア開発
002405NavInfo Co., Ltd.
10.070.04+0.40%1.03億10.55億10.2210.0310.5210.01239.06億237.20億23.74億23.56億+4.14%-0.40%-7.61%+42.43%+58.33%-0.40%+13.15%--4.37%損失損失5.09%ソフトウェア開発
000818Hangjin Technology
19.970.07+0.35%1,538.58万3.10億20.0319.9020.5519.81135.63億135.27億6.79億6.77億+1.27%-6.64%-0.25%+34.12%-19.90%-46.89%-36.26%0.25%2.27%176.73105.663.72%化学原料
000670Infotmic Co.,Ltd
7.910.02+0.25%1.01億8.17億8.177.898.387.8067.18億57.12億8.49億7.22億+13.32%+5.75%+19.67%+81.84%+69.02%+9.41%+16.67%--13.96%損失損失7.35%その他の電子機器II
688135Guangdong Leadyo Ic Testing Co.,Ltd.
18.820.02+0.11%452.39万8,678.56万19.1018.8019.6518.7937.70億37.70億2.00億2.00億+0.80%+0.16%+0.59%+37.37%+25.80%-17.09%-15.26%0.53%2.26%損失174.264.57%半導体
300672Hunan Goke Microelectronics
67.460.05+0.07%990.12万6.83億68.8067.4171.0067.31146.48億141.73億2.17億2.10億+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%半導体
688220ASR Microelectronics
39.46-0.03-0.08%541.68万2.17億40.4539.4940.6839.30165.06億88.63億4.18億2.25億+1.88%-3.80%-5.14%+26.84%+8.83%-40.93%-43.98%--2.41%損失損失3.50%半導体
002967GRG Metrology & Test Group
16.87-0.05-0.30%539.79万9,143.90万17.1216.9217.1216.8198.39億91.27億5.83億5.41億+0.42%-2.65%-3.05%+29.17%+30.78%+15.55%+13.53%0.89%1.00%38.5249.331.83%プロフェッショナルサービス
300322Huizhou Speed Wireless Technology
15.25-0.05-0.33%2,972.35万4.58億15.1915.3015.7015.1471.03億67.89億4.66億4.45億+0.39%-9.71%-10.82%+52.20%+91.82%+24.49%+36.65%--6.68%損失損失3.66%コンシューマエレクトロニクス
300123YaGuang Technology Group
7.20-0.03-0.41%5,020.08万3.64億7.237.237.457.0373.57億72.02億10.22億10.00億+5.26%+1.98%-2.96%+64.76%+61.80%-13.67%-1.77%--5.02%損失損失5.81%ミリタリーエレクトロニクス II
600118China Spacesat
29.21-0.13-0.44%2,493.55万7.26億29.1229.3429.5528.88345.41億345.41億11.82億11.82億-0.65%+3.36%+3.51%+41.11%+21.56%+7.51%+13.30%0.14%2.11%損失219.622.28%宇宙機器II
600590Tellhow Sci-Tech
5.41-0.03-0.55%1,083.72万5,874.22万5.445.445.475.3746.14億45.64億8.53億8.44億+2.08%+2.27%-3.39%+61.01%+36.96%-19.37%-19.01%--1.29%損失81.971.84%ミリタリーエレクトロニクス II
300680Wuxi Longsheng Technology
25.45-0.15-0.59%908.18万2.31億25.5125.6026.1324.9158.80億43.96億2.31億1.73億+1.96%-1.74%+2.13%+58.67%+38.37%+19.81%+37.55%0.79%5.26%28.9240.024.77%自動車部品
002535Linzhou Heavy Machinery Group
4.49-0.03-0.66%8,415.78万3.80億4.424.524.654.4236.00億33.51億8.02億7.46億+14.25%+15.72%+14.83%+40.75%+51.69%-7.42%-3.23%--11.28%21.4830.755.09%特殊装備

ニュース

掲示板

もっと見る