北斗ナビゲーション

銘柄追加
  • 681.038
  • +7.911+1.18%
昼休み 07/22 11:30 CST
682.650高値673.970安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301117Jiayuan Science and Technology
32.865.48+20.01%772.22万2.54億32.7927.3832.8632.7730.32億15.06億9,226.33万4,581.85万+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%--16.85%損失損失0.33%コンピューター機器
603131Shanghai Hugong Electric Group
13.661.24+9.98%1,175.66万1.55億12.3812.4213.6612.3243.44億43.44億3.18億3.18億+9.90%+6.64%+3.17%+9.19%-11.24%-8.75%-7.45%--3.70%損失損失10.79%一般機器
300342Changshu Tianyin Electromechanical
13.510.90+7.14%2,874.59万3.81億12.5912.6113.9512.5357.42億56.24億4.25億4.16億+3.52%+6.80%-2.60%+11.38%+5.05%-4.05%-11.53%0.74%6.91%307.05175.4511.26%家電部品Ⅱ
688135Guangdong Leadyo Ic Testing Co.,Ltd.
16.881.10+6.97%587.41万9,873.16万15.8715.7817.2715.8733.81億33.81億2.00億2.00億+10.33%+19.46%+4.78%+10.40%-11.67%-24.41%-24.00%0.59%2.93%213.67156.308.87%半導体
300287Beijing Philisense Technology
1.880.11+6.21%5,842.66万1.09億1.791.771.911.7926.98億24.29億14.35億12.92億-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--4.52%損失損失6.78%ITサービスⅡ
300013Henan Xinning Modern Logistics
1.730.08+4.85%794.71万1,371.54万1.661.651.781.667.73億7.73億4.47億4.47億+4.85%+7.45%+13.07%-17.22%-52.08%-56.64%-54.23%--1.78%損失損失7.27%ロジスティクス
002465Guangzhou Haige Communications Group Incorporated
9.610.38+4.12%3,414.99万3.23億9.259.239.669.21238.50億233.69億24.82億24.32億+0.52%+0.95%-5.32%-12.00%-14.43%-5.88%-24.33%1.56%1.40%33.9633.964.88%ミリタリーエレクトロニクス II
301517Shaanxi Huada Science Technology
50.841.99+4.07%286.99万1.44億48.6548.8551.5048.6554.92億11.36億1.08億2,233.98万+2.29%+8.56%-0.78%+6.61%+4.76%+90.13%-8.84%0.26%12.85%70.9169.745.83%ミリタリーエレクトロニクス II
600775Nanjing Panda Electronics
7.490.29+4.03%1,009.05万7,391.14万7.207.207.537.1568.45億50.32億9.14億6.72億+2.04%+1.35%-5.67%-12.91%-36.09%-26.40%-43.47%--1.50%損失損失5.28%通信機器
688682Shanghai Hollywave Electronic System Co.,Ltd.
27.621.03+3.87%61.93万1,698.66万26.6726.5928.0026.6720.09億20.09億7,274.21万7,274.21万+6.52%+4.62%-9.50%-5.64%-29.61%-54.64%-41.96%0.43%0.85%81.4774.055.00%ミリタリーエレクトロニクス II
688311Chengdu M&S Electronics Technology
19.480.66+3.51%252.58万4,900.17万18.8618.8219.6318.8131.24億31.22億1.60億1.60億+9.81%+11.83%-7.63%-20.91%-49.31%-61.79%-61.81%--1.58%損失損失4.36%ミリタリーエレクトロニクス II
603712Tianjin 712 Communication & Broadcasting
17.550.55+3.24%1,090.22万1.92億17.0517.0018.0416.96135.49億135.49億7.72億7.72億+8.33%+11.01%-5.54%-24.48%-34.32%-41.40%-44.20%0.34%1.41%31.4530.796.35%ミリタリーエレクトロニクス II
002977Chengdu Tianjian Technology
28.010.85+3.13%237.15万6,574.50万26.8127.1628.4026.7633.65億18.18億1.20億6,491.10万-1.23%+6.42%-1.65%-3.48%-7.31%-21.39%-20.52%0.64%3.65%82.1467.176.04%ミリタリーエレクトロニクス II
300053Zhuhai Aerospace Microchips Science & Technology
8.990.27+3.10%1,068.81万9,518.27万8.708.729.028.7062.65億58.07億6.97億6.46億+2.04%+5.64%-0.11%-8.55%-18.94%-38.59%-26.49%--1.66%損失損失3.67%コミュニケーションサービス
688066Piesat Information Technology
14.360.43+3.09%439.44万6,280.08万14.0813.9314.5114.0137.52億37.52億2.61億2.61億+1.92%+7.16%-17.75%-31.72%-49.63%-78.06%-66.00%--1.68%損失損失3.59%ITサービスⅡ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
14.150.42+3.06%2,646.92万3.69億13.8813.7314.3513.5535.13億33.32億2.48億2.35億-9.00%+20.22%-11.12%+24.01%+12.93%-32.81%-3.87%--11.24%損失損失5.83%ソフトウェア開発
300680Wuxi Longsheng Technology
17.810.52+3.01%811.24万1.44億17.2417.2918.2317.1541.15億30.85億2.31億1.73億-0.50%+3.67%-0.78%+14.44%+2.22%-19.67%-3.74%1.12%4.68%25.8928.006.25%自動車部品
688418Genew Technologies
15.280.43+2.90%343.72万5,199.26万14.7814.8515.5014.7129.58億29.58億1.94億1.94億-1.48%-0.97%-7.17%-6.37%-7.11%-26.00%-18.98%--1.78%損失損失5.32%通信機器
688523Hunan Aerospace Huanyu Communication Technology
16.900.46+2.80%130.81万2,201.81万16.4916.4417.1116.3868.76億14.42億4.07億8,532.53万+6.02%+8.06%+0.60%-15.51%-25.88%-43.95%-36.52%1.18%1.53%51.6851.214.44%宇宙機器II
300159Xinjiang Machinery Research Institute
1.860.05+2.76%2,427.61万4,494.79万1.821.811.891.8227.88億27.38億14.99億14.72億-2.62%-2.11%-10.58%+1.09%-20.17%-37.58%-28.46%--1.65%損失損失3.87%特殊装備
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.060.32+2.73%2,103.13万2.52億11.7411.7412.2611.7186.56億85.46億7.18億7.09億+5.33%+9.04%+5.19%+19.47%+14.69%-10.70%+1.13%0.12%2.97%94.9695.714.69%コンピューター機器
002115Sunwave Communications
4.160.11+2.72%1,095.78万4,469.81万4.044.054.174.0033.74億31.29億8.11億7.52億-1.42%-8.77%-10.34%-22.68%-37.72%-41.08%-42.38%--1.46%66.0361.184.20%コミュニケーションサービス
300212Beijing E-Hualu Information Technology
17.130.45+2.70%1,527.73万2.60億16.7716.6817.3016.63123.90億119.60億7.23億6.98億+5.29%+6.13%+0.53%-16.56%-30.98%-44.38%-45.53%--2.19%損失損失4.02%ITサービスⅡ
002792Tongyu Communication Inc.
10.110.26+2.64%425.65万4,251.31万9.769.8510.139.7652.82億31.52億5.22億3.12億+0.70%+5.31%0.00%-3.75%-10.51%-20.28%-20.67%1.52%1.37%102.1265.233.76%通信機器
300324Beijing Watertek Information Technology
2.000.05+2.56%3,198.82万6,383.77万1.961.952.021.9634.55億34.17億17.28億17.09億-2.44%-7.83%+6.95%-21.88%-34.85%-35.48%-40.83%--1.87%損失損失3.08%コンピューター機器
300447Nanjing Quanxin Cable Technology
11.650.29+2.55%247.69万2,850.82万11.3211.3611.6511.3236.38億23.46億3.12億2.01億+2.10%+4.58%-0.26%-5.08%-8.22%-38.34%-19.29%0.57%1.23%35.4127.222.91%ミリタリーエレクトロニクス II
002848Gospell Digital Technology
6.440.16+2.55%173.27万1,105.99万6.326.286.486.2410.76億10.60億1.67億1.65億-0.92%+0.63%-1.23%-10.93%-39.53%-41.35%-45.14%--1.05%損失損失3.82%ブラックアプライアンス
603045Fuda Alloy Materials
9.440.23+2.50%157.43万1,466.63万9.369.219.479.1212.79億12.79億1.35億1.35億+0.32%+1.40%+1.07%-12.58%-36.60%-47.44%-39.98%0.65%1.16%31.4731.263.80%新しい金属材料
688182Jiangsu Cai Qin Technology
11.910.29+2.50%222.59万2,622.33万11.6411.6211.9511.5747.64億11.91億4.00億1.00億+1.28%+5.12%-9.50%-3.18%-19.80%-49.92%-32.79%0.50%2.23%93.05101.793.27%通信機器
600476Hunan Copote Science Technology
12.200.29+2.43%708.10万8,570.24万12.1011.9112.2811.8919.65億19.65億1.61億1.61億+3.57%-9.70%+3.92%-6.08%-19.58%-24.50%-29.56%--4.40%203.33369.703.28%ITサービスⅡ

ニュース