北斗ナビゲーション

銘柄追加
  • 913.211
  • -40.728-4.27%
寄付前 01/03 15:00 CST
958.592高値910.918安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002313Sunsea AIoT Technology
8.470.77+10.00%654.83万5,546.41万8.477.708.478.4731.71億31.71億3.74億3.74億+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%損失損失0.00%通信機器
002361Anhui Shenjian New Materials
5.870.53+9.93%2.90億16.79億5.705.345.875.5555.83億47.07億9.51億8.02億+43.52%+38.44%+28.45%+69.16%+89.97%+54.47%+7.71%1.70%36.14%195.67217.415.99%プラスチック
603131Shanghai Hugong Electric Group
16.710.14+0.84%956.90万1.60億16.5816.5717.0816.1653.14億53.14億3.18億3.18億-3.97%-8.54%-12.28%+10.66%+26.98%+14.85%-1.53%--3.01%損失損失5.55%一般機器
301213Sichuan Discovery Dream Science & Technology
42.290.14+0.33%197.65万8,316.76万42.0942.1543.3040.0033.83億21.87億8,000.00万5,171.10万-5.96%-4.06%-1.81%+11.08%+65.97%+8.83%-1.95%0.24%3.82%-1,762.08-1,626.547.83%ミリタリーエレクトロニクス II
600877CETC Chips Technology Inc.
12.710.04+0.32%1,389.91万1.78億12.7612.6713.0512.62150.49億150.49億11.84億11.84億-9.41%-8.63%-9.02%-5.78%+23.28%-7.76%-3.64%--1.17%78.9464.193.39%半導体
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.0020.62億14.87億6,803.96万4,905.40万-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%損失損失0.00%コンピューター機器
002025Guizhou Space Appliance
46.22-0.17-0.37%492.76万2.30億46.2046.3947.1045.88211.17億209.17億4.57億4.53億-11.96%-14.57%-17.23%-16.31%+5.26%+6.45%-4.82%0.82%1.09%37.2428.132.63%ミリタリーエレクトロニクス II
300102Xiamen Changelight
10.05-0.10-0.99%3,605.67万3.65億10.2610.1510.489.8392.49億91.94億9.20億9.15億-6.94%-13.29%-12.15%+23.46%+66.39%+40.17%-2.99%--3.94%55.22295.596.40%オプティクスオプトエレクトロニクス
600968CNOOC Energy Technology & Services
4.22-0.05-1.17%5,858.94万2.51億4.314.274.364.19428.97億428.97億101.65億101.65億-0.94%+2.93%+1.93%-7.86%-0.47%+56.88%-1.17%2.61%0.58%11.8213.933.98%石油サービスプロジェクト
002151Beijing BDStar Navigation
25.28-0.33-1.29%684.53万1.75億25.6125.6125.8725.18137.41億111.92億5.44億4.43億-8.01%-10.48%-11.89%-9.91%+6.89%-17.44%-4.75%0.59%1.55%187.2685.122.69%ミリタリーエレクトロニクス II
603236Quectel Wireless Solutions
67.70-0.98-1.43%1,557.56万10.67億69.1568.6870.1867.36177.14億177.14億2.62億2.62億-7.49%+9.49%+39.33%+41.90%+53.86%+33.95%-1.08%0.55%5.95%38.06195.104.11%通信機器
002813Shenzhen Roadrover Technology
21.45-0.33-1.52%241.97万5,233.34万21.6021.7822.1621.0325.74億25.41億1.20億1.18億-6.74%-16.11%-20.53%-26.03%-16.80%-37.61%-3.94%--2.04%損失損失5.19%自動車部品
600764China Marine Information Electronics
25.51-0.48-1.85%628.95万1.63億25.9925.9926.6425.20181.28億181.28億7.11億7.11億-8.96%-8.47%-3.70%-8.14%+43.40%+15.02%-9.92%0.79%0.89%54.1658.785.54%セーリングギアII
688220ASR Microelectronics
50.60-0.98-1.90%506.34万2.61億51.5851.5852.5850.51211.66億113.65億4.18億2.25億-13.18%-0.37%+28.00%+11.70%+41.82%-25.59%-6.45%--2.25%損失損失4.01%半導体
300456Sai MicroElectronics Inc.
16.23-0.33-1.99%1,671.64万2.76億16.6116.5617.0316.16118.84億96.32億7.32億5.93億-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%損失114.305.25%半導体
688282Beijing Navigation Control Technology
29.40-0.60-2.00%29.01万863.80万30.3930.0030.5029.3025.87億10.74億8,800.00万3,652.00万-5.16%-7.63%-5.22%+12.99%+32.55%-22.06%-4.85%--0.79%損失損失4.00%宇宙機器II
603068Beken Corporation
29.76-0.66-2.17%1,894.41万5.84億31.3030.4232.5029.5044.77億44.77億1.50億1.50億-0.47%-12.11%-1.68%+23.64%+34.48%+2.55%+7.63%0.17%12.59%損失損失9.86%半導体
002967GRG Metrology & Test Group
15.48-0.35-2.21%480.19万7,576.00万15.9015.8316.0315.4590.29億83.75億5.83億5.41億-9.68%-9.79%-10.10%-0.77%+23.35%+8.33%-5.61%2.58%0.89%35.3445.263.66%プロフェッショナルサービス
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.76-0.50-2.25%1,442.80万3.15億22.4922.2622.8821.1054.02億54.02億2.48億2.48億-5.80%-3.16%-32.21%+1.30%+81.33%+41.48%-7.40%--5.81%損失損失8.00%ソフトウェア開発
300627Shanghai Huace Navigation Technology
37.41-0.95-2.48%1,093.56万4.14億38.5038.3638.7837.20205.42億169.80億5.49億4.54億-9.53%-6.94%-3.41%+3.92%+24.99%+27.46%-10.50%0.94%2.41%36.9345.734.12%通信機器
688418Genew Technologies
28.99-0.74-2.49%530.78万1.54億29.7029.7329.8828.3656.13億56.13億1.94億1.94億-2.19%-8.00%-18.77%+52.34%+80.74%+55.53%-0.58%--2.74%損失損失5.11%通信機器
600879China Aerospace Times Electronics
8.43-0.23-2.66%5,224.38万4.43億8.678.668.708.30278.13億272.22億32.99億32.29億-7.87%-9.55%-11.64%-0.94%+17.05%+15.29%-5.92%0.57%1.62%48.4553.024.62%宇宙機器II
688439Guizhou Zhenhua Fengguang Semiconductor
47.69-1.41-2.87%171.92万8,353.78万48.9249.1049.5047.6095.38億54.33億2.00億1.14億-11.16%-13.65%-15.10%-26.80%-24.24%-44.37%-7.02%1.47%1.51%20.6315.623.87%ミリタリーエレクトロニクス II
300782Maxscend Microelectronics
82.31-2.47-2.91%733.87万6.15億85.0084.7885.3782.00439.97億368.40億5.35億4.48億-13.60%-15.26%-16.74%-23.50%+11.29%-41.91%-8.24%0.27%1.64%60.3939.203.98%半導体
301050Chengdu RML Technology
47.75-1.48-3.01%676.13万3.29億49.2449.2349.8047.56116.89億99.79億2.45億2.09億-8.51%-9.43%-11.08%+7.91%+47.27%+21.19%-7.43%1.07%3.24%28.1938.294.55%ミリタリーエレクトロニクス II
603045Fuda Alloy Materials
12.20-0.38-3.02%482.25万6,043.58万12.5512.5812.9212.1116.52億16.52億1.35億1.35億-0.33%-4.46%-10.56%+4.63%+30.20%-20.98%-4.24%0.50%3.56%33.8040.406.44%新しい金属材料
300036Beijing SuperMap Software
15.66-0.50-3.09%995.28万1.58億16.2216.1616.3515.5777.17億68.47億4.93億4.37億-11.33%-14.89%-15.03%-13.19%+19.54%-22.74%-7.77%0.64%2.28%180.0050.684.83%ソフトウェア開発
002191Shenzhen Jinjia Group
3.96-0.13-3.18%2,040.26万8,197.48万4.114.094.143.9357.49億57.06億14.52億14.41億-8.76%-14.29%-15.38%-6.60%+20.08%-23.96%-5.71%7.58%1.42%282.8648.295.13%パッケージ印刷
600435North Navigation Control Technology
9.05-0.30-3.21%1,953.49万1.79億9.369.359.409.03136.30億136.30億15.06億15.06億-8.22%-13.23%-14.78%-17.95%+14.99%-20.40%-7.27%0.44%1.30%損失70.703.96%グランドアーマメントII
688523Hunan Aerospace Huanyu Communication Technology
18.72-0.64-3.31%159.37万3,033.28万19.5919.3619.5918.6076.17億15.97億4.07億8,532.53万-10.04%-12.07%-16.87%-7.78%+18.11%-27.22%-6.40%1.07%1.87%56.5656.735.11%宇宙機器II

ニュース

掲示板

もっと見る