北斗ナビゲーション

銘柄追加
  • 688.734
  • +7.608+1.12%
取引時間外 07/29 15:00 CST
692.964高値681.676安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300159Xinjiang Machinery Research Institute
2.590.43+19.91%3.09億7.43億2.222.162.592.1838.82億38.12億14.99億14.72億+39.25%+35.60%+29.50%+40.00%+12.61%-14.52%-0.38%--20.99%損失損失18.98%特殊装備
300563Shenyu Communication Technology Inc.
42.484.38+11.50%3,722.36万15.10億38.1638.1043.7437.2875.48億52.27億1.78億1.23億+28.57%+15.28%+65.94%+117.81%+219.56%+181.45%+168.98%0.47%30.25%82.49149.5816.96%通信機器
002232Qiming Information Technology
21.431.95+10.01%400.60万8,584.96万21.4319.4821.4321.4387.55億87.55億4.09億4.09億+56.08%+64.21%+63.96%+58.27%+44.21%+24.88%+26.51%0.05%0.98%損失297.640.00%ITサービスⅡ
300516Hubei Jiuzhiyang Infrared System
30.102.46+8.90%802.35万2.38億27.7927.6430.5627.7954.18億54.18億1.80億1.80億+8.51%+8.51%+5.54%+8.24%+6.33%-3.27%-9.09%1.17%4.46%65.7265.2910.02%その他の電子機器II
300287Beijing Philisense Technology
2.390.19+8.64%3.11億7.38億2.302.202.552.2234.30億30.88億14.35億12.92億+27.13%+25.13%+42.26%-15.55%-32.49%-42.27%-40.55%--24.07%損失損失15.00%ITサービスⅡ
300590Queclink Wireless Solutions
11.930.85+7.67%3,583.99万4.24億11.2011.0812.2911.1654.74億42.14億4.59億3.53億+2.67%-0.58%+4.93%+3.19%+22.60%-0.17%+0.58%1.26%10.15%29.8337.2810.20%通信機器
301136Fujian Tendering
11.440.81+7.62%1,530.45万1.70億10.5510.6311.5010.4131.48億11.88億2.75億1.04億+12.16%+4.09%-5.53%+15.56%-2.80%-18.58%-9.42%0.17%14.73%190.67137.8310.25%エンジニアリング・コンサルタント・サービス II
301248Nexwise Intelligence China
14.910.91+6.50%912.01万1.33億14.0014.0014.9813.9222.92億15.17億1.54億1.02億+5.00%-3.56%-1.26%+1.28%-0.27%-31.77%-14.85%0.67%8.96%損失346.747.57%ITサービスⅡ
600990Sun Create Electronics
17.101.02+6.34%1,004.46万1.68億16.1716.0817.2216.0146.73億46.00億2.73億2.69億+8.85%+9.27%-2.06%-7.82%+0.83%-29.37%-14.37%--3.73%損失損失7.53%ミリタリーエレクトロニクス II
300102Xiamen Changelight
5.910.32+5.72%2,399.13万1.43億5.665.596.215.6654.37億54.04億9.20億9.14億+1.55%-1.83%-6.78%-10.45%-12.05%-14.47%-19.59%--2.62%42.52173.829.84%オプティクスオプトエレクトロニクス
000801Sichuan Jiuzhou Electric
9.620.50+5.48%4,081.43万3.85億9.149.129.689.0098.39億98.39億10.23億10.23億+4.23%-0.31%-3.22%-23.59%+8.82%+34.55%+26.58%1.04%3.99%49.8449.087.46%ブラックアプライアンス
002357Sichuan Fulin Transportation Group
7.150.37+5.46%9,374.88万6.69億6.906.787.456.7822.41億22.41億3.13億3.13億+22.85%+26.33%+38.57%+21.81%+5.93%-0.42%-4.67%0.70%29.91%14.8014.909.88%鉄道高速道路
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
13.090.63+5.06%3,632.79万4.74億12.4912.4613.3512.3932.49億30.82億2.48億2.35億-7.16%-15.82%-7.10%-1.80%+3.07%-38.75%-11.07%--15.43%損失損失7.71%ソフトウェア開発
600764China Marine Information Electronics
19.170.92+5.04%999.03万1.91億18.3718.2519.8318.35136.23億136.23億7.11億7.11億+4.02%+7.33%-1.59%-7.88%-10.92%-29.09%-23.17%1.29%1.41%45.8644.178.11%セーリングギアII
688682Shanghai Hollywave Electronic System Co.,Ltd.
32.901.57+5.01%408.71万1.35億33.0131.3335.0031.6223.93億23.93億7,274.21万7,274.21万+19.38%+26.88%+13.06%+7.17%-11.75%-45.58%-30.87%0.36%5.62%97.0588.2010.79%ミリタリーエレクトロニクス II
002544Cetc Potevio Science&Technology
18.290.82+4.69%1,202.49万2.21億18.0717.4718.7518.00124.85億124.21億6.83億6.79億+2.70%+0.55%-1.21%-26.47%+6.87%-16.15%-9.87%0.14%1.77%415.68351.734.29%コミュニケーションサービス
300177Guangzhou Hi-Target Navigation Tech
7.190.32+4.66%1.08億7.61億6.916.877.496.7953.51億43.59億7.44億6.06億+11.82%+3.90%+14.67%+0.14%+17.29%-0.28%0.00%--17.75%損失損失10.19%ミリタリーエレクトロニクス II
002383Beijing UniStrong Science & Technology
6.000.24+4.17%2,305.27万1.37億5.745.766.105.7044.42億36.97億7.40億6.16億+2.21%+1.18%+4.71%-8.40%-13.04%-16.20%-19.89%--3.74%9.609.296.94%ミリタリーエレクトロニクス II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
7.800.31+4.14%1,995.23万1.53億7.507.497.827.4042.91億42.91億5.50億5.50億+9.40%+9.09%+1.04%-2.34%-6.55%-25.48%-20.55%0.17%3.63%損失780.005.61%航空機器II
002848Gospell Digital Technology
6.690.26+4.04%477.14万3,160.73万6.536.436.836.3711.18億11.02億1.67億1.65億+3.72%+2.92%-3.46%-15.32%-35.73%-33.70%-43.02%--2.90%損失損失7.15%ブラックアプライアンス
002682Longzhou Group
4.190.16+3.97%7,169.84万3.01億4.094.034.424.0723.56億23.56億5.62億5.62億+14.17%+17.37%+17.04%-2.10%-25.04%+1.95%-52.44%--12.75%損失損失8.69%ロジスティクス
002829BeiJing StarNeto Technology
18.320.66+3.74%4,086.36万7.52億17.6617.6619.3217.6638.07億26.28億2.08億1.43億+5.35%-4.18%+39.85%-13.79%-18.51%-46.12%-32.25%--28.49%186.9470.469.40%宇宙機器II
600198Datang Telecom Technology
5.040.18+3.70%938.60万4,703.93万4.844.865.144.8466.00億44.37億13.10億8.80億+1.61%+2.86%-1.56%-13.25%-16.14%-24.66%-23.29%--1.07%210.00168.006.17%通信機器
600775Nanjing Panda Electronics
7.930.28+3.66%4,214.80万3.34億7.777.658.177.6172.47億53.28億9.14億6.72億+7.02%+8.04%-0.75%-13.24%-31.58%-17.91%-40.15%--6.27%損失損失7.32%通信機器
002446Guangdong Shenglu Telecommunication Tech.
5.520.18+3.37%2,393.21万1.31億5.375.345.605.3350.53億46.79億9.15億8.48億+3.95%+1.66%-1.43%-18.46%-19.77%-37.77%-33.49%--2.82%368.0096.845.06%ミリタリーエレクトロニクス II
002313Sunsea AIoT Technology
6.760.20+3.05%502.47万3,360.46万6.606.566.836.5025.31億25.29億3.74億3.74億0.00%-0.59%-0.73%-24.13%-23.09%-9.26%-40.60%--1.34%損失損失5.03%通信機器
002405NavInfo Co., Ltd.
6.680.19+2.93%4,227.59万2.81億6.576.496.786.46158.83億155.67億23.78億23.30億0.00%+2.61%+7.57%-10.46%-13.25%-40.83%-24.94%--1.81%損失損失4.93%ソフトウェア開発
002813Shenzhen Roadrover Technology
29.180.82+2.89%799.77万2.31億28.9228.3629.5028.3635.02億34.46億1.20億1.18億+8.03%+0.76%+11.08%-10.96%-4.17%-15.66%-16.72%--6.77%損失損失4.02%自動車部品
002792Tongyu Communication Inc.
10.220.27+2.71%1,213.57万1.24億9.999.9510.419.9053.40億31.86億5.22億3.12億+2.00%+1.79%-2.20%-11.28%-8.03%-14.70%-19.80%1.51%3.89%103.2365.945.13%通信機器
600879China Aerospace Times Electronics
7.960.21+2.71%8,581.77万6.83億7.857.758.057.78262.62億257.04億32.99億32.29億+4.60%+9.34%+2.29%+1.25%+14.66%-0.28%+3.89%0.60%2.66%54.1550.063.48%宇宙機器II

ニュース