北斗ナビゲーション

銘柄追加
  • 1,061.086
  • +7.534+0.72%
取引中 12/05 11:12 CST
1,064.295高値1,046.998安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002115Sunwave Communications
7.260.66+10.00%8,543.57万6.10億6.616.607.266.6058.88億54.61億8.11億7.52億+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.36%損失106.7610.00%コミュニケーションサービス
603528DuoLun Technology Corporation
9.250.84+9.99%2,976.95万2.70億8.418.419.258.4165.30億65.30億7.06億7.06億+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.22%損失損失9.99%ソフトウェア開発
002296Henan Splendor Science & Technology
11.241.02+9.98%5,384.67万6.01億10.1810.2211.2410.1843.79億39.05億3.90億3.47億+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.50%23.3226.6410.37%通信機器
002313Sunsea AIoT Technology
9.610.87+9.95%1,393.55万1.32億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.72%損失損失10.76%通信機器
688418Genew Technologies
34.582.79+8.78%786.07万2.66億32.0031.7934.8531.7966.95億66.95億1.94億1.94億+12.20%+4.06%+10.37%+133.02%+100.58%+57.18%+83.35%--4.06%損失損失9.63%通信機器
000670Infotmic Co.,Ltd
8.410.50+6.32%6,219.84万4.99億7.637.918.557.6171.43億60.73億8.49億7.22億+9.51%+12.89%+24.59%+92.01%+73.40%+5.79%+24.04%--8.61%損失損失11.88%その他の電子機器II
600775Nanjing Panda Electronics
12.140.48+4.12%5,496.42万6.63億11.5511.6612.3811.55110.94億81.56億9.14億6.72億+13.56%+20.80%+16.73%+61.22%+47.15%-26.20%-8.38%--8.18%損失損失7.12%通信機器
600130Ningbo Bird Co.,Ltd.
5.890.23+4.06%5,184.72万3.03億5.615.665.965.5744.18億44.18億7.50億7.50億+8.07%+6.51%-18.19%+70.23%+88.78%+4.80%+22.45%--6.91%1,178.00310.006.89%コンシューマエレクトロニクス
002544Cetc Potevio Science&Technology
21.750.82+3.92%603.30万1.29億20.8220.9321.8020.78148.02億147.71億6.81億6.79億+2.98%-3.12%-8.34%+31.90%+11.29%-4.62%+7.18%0.12%0.89%損失418.274.87%コミュニケーションサービス
600590Tellhow Sci-Tech
5.590.18+3.33%1,104.12万6,096.47万5.395.415.605.3847.68億47.16億8.53億8.44億+5.27%+3.33%+1.64%+61.56%+39.05%-17.43%-16.32%--1.31%損失84.704.07%ミリタリーエレクトロニクス II
688523Hunan Aerospace Huanyu Communication Technology
22.380.72+3.32%140.96万3,128.37万21.7121.6622.4921.6391.06億19.10億4.07億8,532.53万+6.27%+2.52%+5.07%+36.55%+21.62%-22.27%-15.93%0.89%1.65%67.6167.823.97%宇宙機器II
002361Anhui Shenjian New Materials
4.570.14+3.16%2,417.57万1.08億4.424.434.604.3843.46億36.65億9.51億8.02億+12.01%+11.46%+9.33%+47.90%+39.76%+12.84%+19.32%2.19%3.02%152.33169.264.97%プラスチック
002413Beijing LeiKe Defense Technology
4.970.15+3.11%3,231.96万1.59億4.804.825.014.8065.45億62.15億13.17億12.51億+3.11%+1.64%-2.36%+40.79%+33.24%-19.97%-7.96%--2.58%損失損失4.36%ミリタリーエレクトロニクス II
300177Guangzhou Hi-Target Navigation Tech
13.280.38+2.95%4,091.27万5.39億12.8012.9013.3912.8098.83億80.52億7.44億6.06億+8.50%+1.84%+0.91%+108.81%+133.80%+61.56%+84.70%--6.75%損失損失4.57%ミリタリーエレクトロニクス II
301213Sichuan Discovery Dream Science & Technology
40.821.07+2.69%184.14万7,535.70万39.7139.7541.6339.6932.66億11.89億8,000.00万2,912.46万+2.38%-0.46%-3.50%+42.93%+57.24%-6.89%+1.14%0.24%6.32%損失損失4.88%ミリタリーエレクトロニクス II
301571Teemsun Technology
48.271.20+2.55%163.89万7,819.50万46.8047.0748.3946.6586.61億16.46億1.79億3,409.00万+3.41%+0.29%-6.80%+24.02%+333.30%+333.30%+333.30%--4.81%54.6768.273.70%ミリタリーエレクトロニクス II
300036Beijing SuperMap Software
18.450.44+2.44%705.67万1.30億17.9618.0118.5717.9190.92億80.67億4.93億4.37億+2.73%-2.38%-6.49%+40.41%+32.07%-13.05%-11.30%0.54%1.61%212.0759.713.67%ソフトウェア開発
300807Zhengzhou Tiamaes Technology
35.830.82+2.34%153.72万5,486.98万34.7635.0136.1634.7624.38億17.58億6,803.96万4,905.40万+6.13%+0.87%+5.01%+33.54%+69.17%-7.49%+13.82%--3.13%損失損失4.00%コンピューター機器
300212Beijing E-Hualu Information Technology
26.860.61+2.32%942.25万2.52億26.2826.2527.1826.10193.36億187.49億7.20億6.98億+2.40%-2.11%-7.35%+84.60%+52.87%-24.59%-14.59%--1.35%損失損失4.11%ITサービスⅡ
300102Xiamen Changelight
11.390.23+2.06%1,484.10万1.67億11.0611.1611.5011.00104.83億104.20億9.20億9.15億+2.80%-3.88%-16.50%+88.58%+77.97%+39.58%+54.97%--1.62%62.58335.004.48%オプティクスオプトエレクトロニクス
688333Xi'an Bright Laser Technologies
46.900.92+2.00%171.72万7,940.46万45.6545.9847.4945.45127.46億127.46億2.72億2.72億+2.22%+1.12%-8.27%+7.32%-18.15%-40.77%-43.28%0.22%0.63%98.1290.024.44%一般機器
300590Queclink Wireless Solutions
14.650.28+1.95%575.53万8,386.61万14.3214.3714.7114.2867.34億51.87億4.60億3.54億+2.59%-0.27%-2.20%+41.27%+42.22%+25.63%+23.52%1.02%1.63%36.9045.922.99%通信機器
300322Huizhou Speed Wireless Technology
15.540.29+1.90%1,362.19万2.12億15.2215.2515.6615.1472.38億69.18億4.66億4.45億+5.79%-5.13%-10.48%+52.05%+90.67%+24.12%+39.25%--3.06%損失損失3.41%コンシューマエレクトロニクス
688066Piesat Information Technology
25.000.46+1.87%502.30万1.25億24.3124.5425.2024.3065.32億65.32億2.61億2.61億-1.85%-2.04%+5.66%+96.54%+30.89%-52.51%-40.81%--1.92%損失損失3.67%ITサービスⅡ
300252Kingsignal Technology
9.520.16+1.71%1,074.42万1.02億9.339.369.569.3163.04億51.13億6.62億5.37億+4.85%-0.10%-3.45%+41.04%+46.69%-7.30%+3.14%--2.00%損失損失2.67%ミリタリーエレクトロニクス II
300680Wuxi Longsheng Technology
25.880.43+1.69%405.63万1.04億25.2025.4526.0525.0559.79億44.71億2.31億1.73億+3.48%-2.01%-3.86%+60.05%+35.69%+20.25%+39.87%0.77%2.35%29.4140.693.93%自動車部品
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
12.080.20+1.68%617.73万7,410.61万11.8011.8812.1211.7966.45億66.45億5.50億5.50億+1.34%-7.43%-17.49%+68.72%+45.89%+9.75%+23.05%0.11%1.12%483.201,208.002.78%航空機器II
301136Fujian Tendering
14.240.23+1.64%313.70万4,446.82万13.9714.0114.4013.9239.19億14.79億2.75億1.04億+5.17%+1.57%-5.38%+25.13%+46.05%+2.15%+12.75%0.14%3.02%損失171.573.43%エンジニアリング・コンサルタント・サービス II
301248Nexwise Intelligence China
17.600.28+1.62%273.66万4,808.93万17.2917.3217.7317.1527.05億17.91億1.54億1.02億+4.82%-1.35%+7.91%+37.61%+34.45%-8.72%+0.51%0.57%2.69%損失409.303.35%ITサービスⅡ
002535Linzhou Heavy Machinery Group
4.560.07+1.56%3,271.78万1.48億4.494.494.624.4736.56億34.03億8.02億7.46億+14.57%+13.72%+14.00%+42.06%+57.24%-6.37%-1.72%--4.38%21.8231.233.34%特殊装備

ニュース

掲示板

もっと見る