北斗ナビゲーション

銘柄追加
  • 1,092.756
  • +15.219+1.41%
取引時間中 03/03 10:24 CST
1,093.122高値1,071.293安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300324Beijing Watertek Information Technology
5.600.93+19.91%1.70億9.37億5.374.675.605.2096.75億95.66億17.28億17.08億+35.27%+36.92%+75.55%+46.60%+171.84%+135.29%+69.18%--9.97%損失損失8.57%コンピューター機器
000409Yunding Technology
10.700.97+9.97%3,157.09万3.36億9.799.7310.709.7572.57億45.30億6.78億4.23億+4.70%+5.63%+13.59%+7.00%+51.77%+43.43%+20.09%--7.46%69.03117.589.76%ITサービスⅡ
688311Chengdu M&S Electronics Technology
36.802.52+7.35%190.77万6,762.26万34.2834.2836.8034.0962.09億62.05億1.69億1.69億+0.14%+13.72%+32.61%+7.60%+116.47%+40.35%+11.14%--1.13%損失損失7.91%ミリタリーエレクトロニクス II
688182Jiangsu Cai Qin Technology
26.921.67+6.61%798.93万2.05億25.2725.2526.9524.56107.68億107.68億4.00億4.00億+32.81%+44.27%+48.89%+34.40%+151.82%+129.28%+50.56%0.22%2.00%160.24230.099.47%通信機器
688135Guangdong Leadyo Ic Testing Co.,Ltd.
21.521.03+5.03%380.85万7,970.36万20.6120.4921.5220.1643.11億43.11億2.00億2.00億-1.10%-6.80%+26.44%+15.27%+50.49%+30.74%+7.22%0.46%1.90%損失199.266.64%半導体
002383Beijing UniStrong Science & Technology
8.330.35+4.39%4,272.12万3.66億8.097.988.788.0761.67億51.34億7.40億6.16億+0.36%+2.08%+12.26%-9.36%+52.01%+42.88%+5.71%--6.93%14.8012.898.90%ミリタリーエレクトロニクス II
301117Jiayuan Science and Technology
33.911.34+4.11%171.73万5,767.58万33.0132.5734.6032.3031.29億19.24億9,226.33万5,674.99万-8.25%-6.43%+1.04%-0.15%+49.45%+13.45%+10.71%--3.03%損失損失7.06%コンピューター機器
300680Wuxi Longsheng Technology
36.031.41+4.07%787.26万2.77億35.7734.6236.0334.5083.24億62.17億2.31億1.73億-8.97%+5.66%+23.18%+44.06%+129.20%+157.31%+50.38%0.56%4.56%40.9456.654.42%自動車部品
002967GRG Metrology & Test Group
19.610.76+4.03%368.23万7,092.55万18.8818.8519.6818.76114.37億106.09億5.83億5.41億-1.80%+4.25%+5.20%+20.83%+52.97%+75.25%+21.35%2.04%0.68%44.7757.344.88%プロフェッショナルサービス
688568Geovis Technology Co.,Ltd
56.842.14+3.91%585.61万3.25億54.9054.7057.0953.21308.83億308.83億5.43億5.43億-8.35%-5.75%+14.55%-3.04%+116.95%+106.02%+11.39%0.23%1.08%80.1790.227.09%ITサービスⅡ
688682Shanghai Hollywave Electronic System Co.,Ltd.
34.371.24+3.74%43.06万1,452.80万33.4233.1334.3733.0025.00億25.00億7,274.21万7,274.21万-6.81%-3.18%+2.26%-8.86%+31.23%+27.82%-1.24%0.58%0.59%131.6992.144.14%ミリタリーエレクトロニクス II
300516Hubei Jiuzhiyang Infrared System
33.691.21+3.73%102.25万3,415.31万32.4332.4834.0932.4360.64億60.64億1.80億1.80億-0.80%+2.00%+3.28%-6.88%+22.96%+40.09%-0.41%1.04%0.57%101.4873.085.11%その他の電子機器II
300672Hunan Goke Microelectronics
80.292.79+3.60%322.10万2.54億78.0077.5080.4977.02174.34億168.88億2.17億2.10億-5.16%+9.06%+22.11%+21.38%+73.86%+61.55%+20.28%0.37%1.53%198.25181.654.48%半導体
300807Zhengzhou Tiamaes Technology
37.141.15+3.20%142.70万5,287.52万36.1035.9937.5836.0525.27億18.22億6,803.96万4,905.40万-4.18%-2.75%+10.80%+4.56%+37.45%+79.33%+22.53%--2.91%損失損失4.25%コンピューター機器
300342Changshu Tianyin Electromechanical
17.760.55+3.20%763.45万1.34億17.4017.2117.8717.2175.49億74.19億4.25億4.18億-5.68%+1.66%+5.34%-5.53%+42.08%+69.14%+9.43%0.56%1.83%167.55230.653.84%家電部品Ⅱ
300101Chengdu
18.100.56+3.19%703.00万1.26億17.5417.5418.1217.45102.79億102.45億5.68億5.66億-5.24%-3.47%+4.93%-21.75%+45.50%+24.66%-16.44%--1.24%905.00141.413.82%ミリタリーエレクトロニクス II
300036Beijing SuperMap Software
17.590.54+3.17%628.22万1.09億17.2017.0517.6116.9486.68億76.91億4.93億4.37億-6.63%-7.81%+6.74%-2.06%+34.89%+4.52%+3.59%0.57%1.44%202.1856.933.93%ソフトウェア開発
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
10.750.33+3.17%524.52万5,605.08万10.6010.4210.7810.4059.14億59.14億5.50億5.50億-2.71%+2.09%+9.25%-9.82%+53.13%+54.74%-4.10%0.12%0.95%430.001,075.003.65%航空機器II
300447Nanjing Quanxin Cable Technology
13.220.40+3.12%172.64万2,261.01万12.8212.8213.2612.7641.29億26.62億3.12億2.01億-1.12%+1.38%+4.01%-6.04%+20.29%+29.43%-6.70%0.50%0.86%62.9530.893.90%ミリタリーエレクトロニクス II
688066Piesat Information Technology
19.350.57+3.04%465.16万8,892.06万18.9518.7819.4118.4350.56億50.56億2.61億2.61億-8.94%-10.38%+2.49%-24.03%+58.09%-10.91%-5.15%--1.78%損失損失5.22%ITサービスⅡ
002848Gospell Digital Technology
7.180.20+2.87%1,051.54万7,471.80万6.926.987.306.7112.00億11.73億1.67億1.63億+4.82%+3.91%+27.30%-27.33%+9.95%+5.59%-5.28%--6.44%損失損失8.45%ブラックアプライアンス
000801Sichuan Jiuzhou Electric
18.500.50+2.78%4,307.39万7.90億17.9018.0018.8217.70189.22億189.22億10.23億10.23億+9.66%+13.85%+31.95%+4.34%+119.19%+128.11%+29.28%0.54%4.21%105.7194.396.22%ブラックアプライアンス
002296Henan Splendor Science & Technology
10.990.29+2.71%860.84万9,399.62万10.7910.7011.0310.7642.81億38.18億3.90億3.47億-4.60%+0.64%+4.57%+3.19%+47.32%+88.83%+12.03%0.91%2.48%22.8026.042.52%通信機器
002313Sunsea AIoT Technology
10.670.28+2.69%799.30万8,374.64万10.4510.3910.7310.2139.95億39.95億3.74億3.74億-5.24%-19.77%+20.84%+25.38%+89.86%+79.63%+36.10%--2.14%損失損失5.01%通信機器
301571Teemsun Technology
45.601.19+2.68%125.25万5,648.59万44.1044.4145.8844.1081.82億16.36億1.79億3,588.52万+4.11%+8.06%+12.04%-2.31%+16.59%+309.34%+7.27%--3.49%51.6464.504.01%ミリタリーエレクトロニクス II
300287Beijing Philisense Technology
6.920.18+2.67%7,359.30万5.00億6.756.747.006.5799.32億90.70億14.35億13.11億-8.59%-6.23%+67.15%+44.17%+221.86%+142.81%+64.76%--5.62%損失損失6.38%ITサービスⅡ
688589Leaguer(Shenzhen)Microelectronics Corp.
28.590.74+2.66%145.41万4,100.31万28.0027.8528.6427.4834.64億34.64億1.21億1.21億-0.38%+4.88%+12.43%+1.20%+44.83%+16.86%+4.46%1.02%1.20%45.6732.414.17%半導体
688592ComNav Technology
39.871.00+2.57%31.81万1,253.39万38.7838.8739.9738.5024.78億11.61億6,216.00万2,912.24万-4.71%-2.64%+2.23%+2.15%+32.02%+27.91%+6.60%0.33%1.09%70.9459.243.78%通信機器
600990Sun Create Electronics
22.440.56+2.56%191.42万4,256.96万21.9221.8822.5021.8561.33億60.37億2.73億2.69億-3.36%-5.00%+14.31%-5.00%+52.03%+75.31%+5.45%--0.71%損失損失2.97%ミリタリーエレクトロニクス II
002465Guangzhou Haige Communications Group Incorporated
11.500.28+2.50%1,582.14万1.80億11.2911.2211.5211.16285.41億279.65億24.82億24.32億-1.96%+0.79%+9.84%-6.50%+34.82%+9.63%+4.74%1.30%0.65%53.9940.643.21%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る