ホログラフィック技術

銘柄追加
  • 1,063.536
  • +21.637+2.08%
休場 11/29 15:00 CST
1,077.906高値1,035.262安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003021Shenzhen Zhaowei Machinery & Electronics
74.106.74+10.01%1,454.30万10.42億69.0167.3674.1069.01177.99億152.79億2.40億2.06億+4.59%+19.86%+66.85%+100.60%+38.63%+32.97%+11.02%0.53%7.05%84.4098.937.56%モーター 2
002222Castech Inc.
33.441.85+5.86%3,460.24万11.43億31.4031.5934.2031.32157.25億156.55億4.70億4.68億+8.93%+3.82%+7.04%+72.46%+45.74%+14.84%+24.99%0.27%7.39%73.6675.159.12%オプティクスオプトエレクトロニクス
688400LUSTER LightTech
25.001.26+5.31%1,551.81万3.88億24.0223.7426.0223.66115.88億59.93億4.64億2.40億+6.38%+0.77%+6.25%+65.45%+52.71%-2.95%-7.24%0.20%6.47%83.8970.629.94%特殊装備
688686Opt Machine Vision Tech Co., Ltd.
68.372.43+3.69%242.09万1.65億66.6065.9469.8065.3783.57億83.57億1.22億1.22億+9.73%+8.21%+16.35%+40.97%+1.62%-36.45%-38.59%0.97%1.98%69.1343.146.72%オートメーション機器
688088ArcSoft Corporation
35.861.09+3.13%787.03万2.79億35.0034.7736.5034.00143.86億143.86億4.01億4.01億+3.61%+0.73%+10.58%+50.61%+21.42%-8.53%-11.83%1.03%1.96%151.31162.267.19%ITサービスⅡ
300790DongGuan YuTong Optical Technology
16.570.44+2.73%1,361.17万2.23億16.0316.1316.7915.8559.60億47.14億3.60億2.84億+3.43%-8.20%+3.89%+27.85%+21.74%+5.20%+2.47%0.60%4.78%48.59192.675.83%コンピューター機器
002241Goertek Inc.
25.480.64+2.58%1.45億36.84億24.8724.8426.2224.83885.68億781.93億34.76億30.69億+3.74%-3.20%+12.29%+32.29%+47.10%+34.16%+22.72%0.98%4.72%34.8681.415.60%コンシューマエレクトロニクス
600071Phenix Optics
22.120.50+2.31%597.90万1.30億21.5321.6222.2521.2062.28億62.28億2.82億2.82億+2.12%-3.41%-6.75%+45.72%+19.83%-6.39%-3.45%--2.12%損失損失4.86%オプティクスオプトエレクトロニクス
002717LingNan Eco&Culture-Tourism
3.240.07+2.21%3.41億11.11億3.103.173.403.0958.98億51.87億18.20億16.01億+3.51%+1.57%-7.43%+214.56%+211.54%+4.85%+0.31%--21.28%損失損失9.78%インフラストラクチャ
688097Bozhon Precision Industry Technology
26.510.54+2.08%918.89万2.44億25.9425.9727.2025.73118.41億117.60億4.47億4.44億+3.55%+10.87%+14.22%+30.55%+43.55%-13.53%-20.60%0.81%2.07%28.5430.335.66%オートメーション機器
002414Wuhan Guide Infrared
7.940.16+2.06%3,617.74万2.86億7.737.788.047.70339.10億269.85億42.71億33.99億+0.25%-3.05%-2.10%+37.61%+23.29%-0.82%+8.98%0.18%1.06%損失496.254.37%ミリタリーエレクトロニクス II
300516Hubei Jiuzhiyang Infrared System
36.720.54+1.49%161.61万5,891.15万36.0036.1836.9935.7866.10億66.10億1.80億1.80億+2.40%-0.19%+1.27%+34.90%+28.21%+14.76%+10.91%0.96%0.90%110.6079.653.34%その他の電子機器II
000988Huagong Tech
35.710.48+1.36%3,132.25万11.16億35.2035.2336.1834.93359.07億358.88億10.06億10.05億+0.31%-4.90%-4.77%+25.34%+18.99%+15.60%+20.60%0.42%3.12%31.7735.673.55%オートメーション機器
300691Union Optech
19.630.25+1.29%700.09万1.37億19.2319.3819.8319.1052.81億37.96億2.69億1.93億+0.31%-5.03%-0.61%+34.64%+29.14%-1.06%-14.80%0.76%3.62%103.8682.133.77%コンピューター機器
688011Harbin Xinguang Optic-Electronics Technology
18.690.22+1.19%84.05万1,576.75万18.9818.4719.1518.4118.69億18.69億1.00億1.00億+4.41%+0.48%+10.01%+50.73%+22.48%-25.24%-20.97%--0.84%損失損失4.01%ミリタリーエレクトロニクス II
688025Shenzhen JPT Opto-Electronics
52.180.55+1.07%284.40万1.49億51.7551.6353.9850.5049.60億49.60億9,504.94万9,504.94万+2.66%-5.52%+11.50%+59.18%+23.65%-37.22%-43.41%0.67%2.99%39.1246.186.74%オートメーション機器
688007Appotronics Corporation
16.540.17+1.04%775.95万1.28億16.3616.3716.7615.9875.97億75.97億4.59億4.59億-0.06%-5.65%+7.26%+19.86%-5.92%-44.92%-35.92%0.42%1.69%435.2673.514.77%コンシューマエレクトロニクス
000050Tianma Microelectronics
8.810.08+0.92%2,485.32万2.17億8.708.738.868.58216.53億216.53億24.58億24.58億+0.69%-3.40%+3.16%+37.23%+18.89%-17.43%-17.28%--1.01%損失損失3.21%オプティクスオプトエレクトロニクス
002189Costar Group
20.790.18+0.87%591.80万1.22億20.3820.6121.0020.2254.30億54.29億2.61億2.61億+0.92%-3.66%-12.57%+44.88%+42.79%+12.26%-10.81%--2.27%損失損失3.79%ミリタリーエレクトロニクス II
300556Silkroad Visual Technology
21.220.17+0.81%1,177.14万2.49億21.0621.0521.5520.7325.78億21.82億1.21億1.03億+7.77%+3.82%+17.56%+39.51%+24.17%-13.26%-42.36%0.16%11.45%損失112.283.90%ソフトウェア開発
002253Wisesoft Co.,Ltd.
16.610.11+0.67%1,414.38万2.33億16.5216.5016.7116.1037.48億34.51億2.26億2.08億-3.99%-0.72%-23.67%+78.22%+64.13%+6.54%+16.15%--6.81%損失損失3.70%ソフトウェア開発
600288Daheng New Epoch Technology,Inc.
9.160.06+0.66%4,351.03万3.97億9.009.109.308.8940.01億40.01億4.37億4.37億-21.71%+5.77%+9.70%+39.85%+34.55%-22.69%-19.42%0.13%9.96%損失80.354.51%ソフトウェア開発
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
44.410.25+0.57%1,553.84万6.87億44.0144.1645.3643.14202.17億202.17億4.55億4.55億-4.29%-7.84%-4.31%+83.21%+53.91%+29.27%+30.91%0.17%3.41%56.8659.615.03%コンシューマエレクトロニクス
603466Shanghai Fengyuzhu Culture Technology
9.250.05+0.54%1,992.19万1.84億9.239.209.389.0455.02億55.02億5.95億5.95億+4.17%+2.89%+13.50%+38.27%-4.34%-27.68%-34.77%2.16%3.35%損失19.473.70%デジタルメディア
300331Svg Tech Group
24.070.13+0.54%1,314.97万3.14億23.6023.9424.3423.2462.50億48.35億2.60億2.01億+6.60%-1.11%+4.02%+54.29%+49.50%-6.74%-3.64%--6.55%損失損失4.60%オプティクスオプトエレクトロニクス
002273Zhejiang Crystal-optech
20.500.10+0.49%3,931.93万8.09億20.3120.4020.9720.21285.08億278.37億13.91億13.58億0.00%-7.11%-7.99%+24.92%+36.11%+55.72%+55.96%1.95%2.90%27.8547.453.73%オプティクスオプトエレクトロニクス
300177Guangzhou Hi-Target Navigation Tech
12.290.05+0.41%5,803.80万7.10億12.2512.2412.5811.9091.46億74.51億7.44億6.06億-3.68%+5.04%+15.18%+108.31%+99.51%+52.67%+70.93%--9.57%損失損失5.56%ミリタリーエレクトロニクス II
603660Suzhou Keda Technology
10.150.04+0.40%2.19億22.77億10.1110.1111.129.3051.06億50.17億5.03億4.94億+40.97%+43.16%+50.59%+115.04%+81.25%+48.83%+15.47%--44.40%損失損失18.00%コンピューター機器
000810Skyworth Digital
13.320.05+0.38%8,655.80万11.41億13.0613.2713.5412.80153.21億148.86億11.50億11.18億+9.81%+6.39%+3.82%+13.94%+43.36%+0.82%-14.40%1.13%7.75%39.1825.475.58%ブラックアプライアンス
688079Hangzhou MDK Opto Electronics co.,Ltd
8.980.03+0.34%415.21万3,704.46万8.868.959.148.6836.04億36.04億4.01億4.01億+4.06%+0.34%+6.78%+40.53%+22.34%-24.98%-32.53%--1.04%損失損失5.14%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る