ホログラフィック技術

銘柄追加
  • 1,271.121
  • +22.922+1.84%
寄付前 03/04 15:00 CST
1,271.607高値1,239.559安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003021Shenzhen Zhaowei Machinery & Electronics
147.8013.35+9.93%1,621.31万23.52億135.99134.45147.90135.93355.02億304.76億2.40億2.06億+2.94%+26.76%+58.50%+99.46%+300.11%+275.94%+99.97%0.27%7.86%168.34197.338.90%モーター 2
002189Costar Group
20.961.04+5.22%931.10万1.93億19.8119.9221.3819.7454.75億54.74億2.61億2.61億-0.90%+6.56%+17.36%+0.82%+46.06%+60.12%+1.85%--3.57%損失損失8.23%ミリタリーエレクトロニクス II
301360Rongcheer Industrial Technology
56.352.71+5.05%246.08万1.37億54.4953.6456.4954.0130.06億14.35億5,334.00万2,546.00万+0.16%+6.56%+16.31%+3.66%+23.68%+16.81%+5.01%0.53%9.67%57.3867.974.62%一般機器
688011Harbin Xinguang Optic-Electronics Technology
17.470.70+4.17%165.87万2,882.39万16.8916.7717.7116.7217.47億17.47億1.00億1.00億+1.10%+5.81%+16.08%-6.53%+40.89%+22.17%+14.03%--1.66%損失損失5.90%ミリタリーエレクトロニクス II
688686Opt Machine Vision Tech Co., Ltd.
95.463.82+4.17%138.56万1.31億90.5191.6496.6790.09116.69億116.69億1.22億1.22億-3.87%+7.96%+21.82%+39.62%+96.82%+15.79%+26.25%0.69%1.13%96.5260.237.18%オートメーション機器
300516Hubei Jiuzhiyang Infrared System
34.411.12+3.36%260.99万8,918.33万33.0333.2934.4633.0361.94億61.94億1.80億1.80億+1.80%+8.07%+8.55%-6.29%+26.41%+44.53%+1.71%1.02%1.45%103.6474.644.30%その他の電子機器II
603189Shanghai Wondertek Software
17.280.53+3.16%1,313.36万2.25億16.5016.7517.3916.4846.58億46.58億2.70億2.70億-8.91%-0.92%+13.31%-1.71%+40.60%+60.00%+16.84%0.58%4.87%損失損失5.43%ソフトウェア開発
300331Svg Tech Group
21.860.65+3.06%735.72万1.59億21.2821.2121.9021.0356.76億43.91億2.60億2.01億-4.50%+7.58%+14.27%-9.18%+40.13%+38.09%+1.06%--3.66%損失損失4.10%オプティクスオプトエレクトロニクス
600071Phenix Optics
21.700.59+2.79%404.45万8,624.89万21.0021.1121.7020.7061.10億61.10億2.82億2.82億-5.65%-4.70%-6.02%-1.90%+42.95%+25.87%+4.08%--1.44%損失損失4.74%オプティクスオプトエレクトロニクス
300177Guangzhou Hi-Target Navigation Tech
11.470.29+2.59%3,189.01万3.63億11.0711.1811.5311.0185.36億69.54億7.44億6.06億-11.09%-3.04%+14.70%-6.67%+94.41%+157.75%+5.13%--5.26%損失損失4.65%ミリタリーエレクトロニクス II
688400LUSTER LightTech
34.100.85+2.56%1,409.97万4.82億32.9033.2535.0232.77158.05億81.75億4.64億2.40億-10.14%+13.78%+39.75%+36.40%+125.68%+61.61%+55.57%0.15%5.88%114.4396.336.77%特殊装備
002253Wisesoft Co.,Ltd.
12.060.30+2.55%960.56万1.15億11.7511.7612.0611.6527.21億25.06億2.26億2.08億-10.93%-5.78%+11.46%-27.39%+29.40%+31.37%-12.74%--4.62%損失損失3.49%ソフトウェア開発
688079Hangzhou MDK Opto Electronics co.,Ltd
10.090.23+2.33%426.32万4,261.69万9.839.8610.109.7441.04億40.15億4.07億3.98億-2.89%+9.44%+19.41%+12.36%+57.90%+35.25%+16.51%--1.07%損失損失3.65%オプティクスオプトエレクトロニクス
603466Shanghai Fengyuzhu Culture Technology
9.380.19+2.07%1,403.99万1.30億9.109.199.419.0055.79億55.79億5.95億5.95億-4.29%-2.39%+5.51%+1.41%+40.21%-23.11%+0.64%2.13%2.36%損失19.754.46%デジタルメディア
300081Hengxin Shambala Culture
7.570.15+2.02%2,153.89万1.61億7.357.427.577.3045.78億45.78億6.05億6.05億-9.45%-2.57%+7.53%-24.00%+76.87%+3.98%+5.43%--3.56%損失損失3.64%コミュニケーションサービス
688025Shenzhen JPT Opto-Electronics
50.700.98+1.97%101.89万5,138.63万49.0149.7250.8549.0148.19億48.19億9,504.94万9,504.94万-3.83%+1.16%+5.36%-2.84%+54.67%+0.08%+6.74%0.69%1.07%38.0144.873.70%オートメーション機器
002414Wuhan Guide Infrared
8.080.15+1.89%6,466.48万5.19億7.887.938.107.80345.08億274.61億42.71億33.99億-4.04%+14.45%+23.93%+1.76%+40.03%+35.89%+8.75%0.17%1.90%損失505.003.78%ミリタリーエレクトロニクス II
300691Union Optech
22.680.42+1.89%1,064.50万2.41億22.2022.2622.8822.0361.02億47.77億2.69億2.11億-0.26%+10.69%+20.13%+15.54%+55.56%+43.63%+15.01%0.66%5.05%120.0094.903.82%コンピューター機器
002273Zhejiang Crystal-optech
25.040.40+1.62%4,663.23万11.59億24.3024.6425.1824.30348.21億340.02億13.91億13.58億-4.17%+11.84%+14.39%+22.15%+52.58%+144.90%+12.69%1.60%3.43%34.0257.963.57%オプティクスオプトエレクトロニクス
300790DongGuan YuTong Optical Technology
26.190.39+1.51%1,665.67万4.33億25.2025.8026.3025.2097.98億78.29億3.74億2.99億-5.69%-8.23%+29.59%+58.06%+102.08%+149.88%+37.19%0.38%5.57%79.85319.394.26%コンピューター機器
688007Appotronics Corporation
17.970.26+1.47%800.50万1.43億17.6717.7118.0917.4582.53億82.53億4.59億4.59億-1.37%+7.86%+26.55%+8.65%+30.22%-4.11%+21.50%0.39%1.74%472.8979.873.61%コンシューマエレクトロニクス
000810Skyworth Digital
13.750.17+1.25%2,541.31万3.47億13.4213.5813.8213.31158.15億153.67億11.50億11.18億-6.65%-3.78%+13.64%+3.85%+18.43%+31.81%-13.20%1.67%2.27%40.4426.293.76%ブラックアプライアンス
002222Castech Inc.
36.160.42+1.18%1,488.38万5.33億35.2135.7436.4134.96170.04億169.28億4.70億4.68億-7.23%+6.89%+8.92%+8.46%+87.45%+71.01%+11.60%0.53%3.18%79.6581.264.06%オプティクスオプトエレクトロニクス
300556Silkroad Visual Technology
20.700.24+1.17%639.16万1.32億20.3820.4620.7820.1725.16億21.30億1.22億1.03億-3.72%-0.81%+10.11%-2.45%+36.09%-6.36%+8.66%0.17%6.21%損失109.522.98%ソフトウェア開発
688088ArcSoft Corporation
49.660.54+1.10%654.66万3.25億48.7449.1250.3448.32199.22億199.22億4.01億4.01億-10.96%+0.26%+0.73%+38.48%+108.57%+72.17%+28.79%0.75%1.63%209.54224.714.11%ITサービスⅡ
000050Tianma Microelectronics
8.960.08+0.90%1,426.51万1.28億8.888.889.068.82220.21億220.21億24.58億24.58億-2.93%+0.79%+6.79%+1.70%+39.56%+1.47%-0.78%--0.58%損失損失2.70%オプティクスオプトエレクトロニクス
000988Huagong Tech
43.480.34+0.79%2,842.05万12.27億42.3543.1443.6042.13437.19億436.97億10.06億10.05億-4.59%-0.14%+10.64%+21.76%+52.61%+46.59%+0.42%0.34%2.83%38.6843.443.41%オートメーション機器
688097Bozhon Precision Industry Technology
28.830.18+0.63%707.49万2.05億28.3828.6529.4528.31128.77億127.90億4.47億4.44億-11.43%+10.46%+7.37%+8.75%+41.98%+25.26%+9.83%0.75%1.60%31.0332.993.98%オートメーション機器
002717LingNan Eco&Culture-Tourism
3.650.02+0.55%1.27億4.61億3.633.633.693.5766.44億58.43億18.20億16.01億-3.69%-16.09%+21.67%+12.65%+254.37%+65.91%+13.00%--7.95%損失損失3.31%インフラストラクチャ
600288Daheng New Epoch Technology,Inc.
9.540.05+0.53%1,026.71万9,751.98万9.419.499.589.3341.67億41.67億4.37億4.37億-3.44%+1.92%+10.54%+4.15%+45.65%+24.25%+11.71%0.13%2.35%損失83.682.63%ソフトウェア開発

ニュース

掲示板

もっと見る