新サードボードへの参加

銘柄追加
  • 1,078.038
  • -5.560-0.51%
寄付前 03/20 15:00 CST
1,086.315高値1,076.826安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300084Haimo Technologies Group Corp.
7.991.33+19.97%9,561.85万7.26億6.576.667.996.5640.77億27.53億5.10億3.45億+26.83%+36.82%+40.18%+35.65%+53.65%+36.12%+48.51%--27.75%損失124.8421.47%特殊装備
002642Ronglian Group Ltd.
9.700.88+9.98%8,550.94万7.98億8.738.829.708.7064.17億58.67億6.62億6.05億+10.98%+8.87%+11.37%+24.04%+68.11%+30.90%+35.66%--14.14%損失損失11.34%ITサービスⅡ
300157NEW JCM GROUP
3.830.18+4.93%1.04億3.96億3.553.653.973.5327.79億26.95億7.25億7.04億+18.21%+16.77%+22.76%+6.98%+71.75%+28.52%+32.07%--14.81%損失損失12.06%一般機器
002634Zhejiang Bangjie Holding Group
4.130.16+4.03%1,946.45万7,958.70万3.973.974.213.9518.97億18.44億4.59億4.47億+7.27%+11.62%+11.32%+1.72%+48.03%-22.51%+9.84%--4.36%損失損失6.55%衣類とホームテキスタイル
300626Huarui Electrical Appliance
11.390.43+3.92%1,399.63万1.57億10.9710.9611.4110.8120.50億20.27億1.80億1.78億+4.11%+7.05%+13.90%+11.56%+44.67%+60.35%+24.89%0.15%7.87%損失損失5.47%モーター 2
002149Western Metal Materials
22.860.86+3.91%2,726.09万6.14億21.9822.0023.2821.61111.61億111.59億4.88億4.88億-2.47%+13.22%+18.26%+38.80%+83.47%+73.71%+29.15%1.09%5.59%60.8056.877.59%スモールメタル
603398Mubang High-Tech
17.050.64+3.90%3,194.87万5.55億16.4116.4118.0516.1073.94億73.94億4.34億4.34億+0.06%-9.45%+10.07%-28.30%-0.70%-13.89%-25.90%--7.37%損失262.3111.88%太陽光発電装置
002355Xingmin Intelligent Transportation Systems
7.590.26+3.55%6,693.21万5.07億7.347.337.777.2847.10億46.92億6.21億6.18億+8.74%+4.69%+3.69%+3.41%+72.89%+78.59%+19.15%--10.83%損失損失6.69%自動車部品
300195Masterwork Group
7.170.23+3.31%4,446.05万3.14億6.896.947.286.8530.38億22.51億4.24億3.14億+8.31%-1.51%+15.83%+12.03%+73.19%+37.36%+27.35%--14.16%79.6774.696.20%特殊装備
300443Jinlei Technology
23.060.67+2.99%852.37万1.96億22.3122.3923.2322.2573.82億55.98億3.20億2.43億-0.30%+2.72%+13.99%-0.17%+49.06%+17.11%+15.76%1.44%3.51%31.5517.934.38%風力発電装置
600571Sunyard Technology
14.450.41+2.92%5,115.60万7.41億13.9614.0415.1713.7567.38億66.15億4.66億4.58億+6.64%+0.84%-2.50%-3.54%+64.02%+9.39%+15.05%1.80%11.18%98.9752.9310.11%ITサービスⅡ
000551Create Technology & Science
13.800.36+2.68%2,991.41万4.13億13.4513.4414.1013.4055.74億55.55億4.04億4.03億+7.48%+5.10%+7.64%+13.49%+64.09%+51.15%+15.38%0.51%7.43%24.2535.945.21%環境保護装置II
600577Tongling Jingda Special Magnet Wire
7.880.19+2.47%1.20億9.43億7.687.698.027.61169.29億169.29億21.48億21.48億+6.34%+14.20%+11.30%+16.91%+97.99%+115.89%+8.09%2.16%5.58%31.9039.605.33%電力網機器
600326Tibet Tianlu
7.010.15+2.19%4,664.64万3.27億6.906.867.206.8692.77億92.71億13.23億13.22億-0.14%-1.96%+1.15%-10.47%+38.54%+78.83%+8.51%--3.53%損失損失4.96%セメント
300470Sinoseal Holding
39.400.75+1.94%738.18万2.89億38.5838.6540.2038.3282.02億77.82億2.08億1.98億+6.66%+5.97%+9.57%+5.26%+26.44%+21.48%+4.51%2.54%3.74%22.2123.664.86%一般機器
300095Jiangxi Huawu Brake
7.550.13+1.75%2,473.76万1.87億7.387.427.727.3331.72億25.57億4.20億3.39億+4.14%+6.49%+11.19%+7.55%+41.65%+16.99%+11.19%1.32%7.30%503.3352.435.26%特殊装備
601238Guangzhou Automobile Group
8.750.13+1.51%3,876.38万3.38億8.738.628.838.62892.24億646.07億101.97億73.84億+3.06%-0.11%-3.10%-7.89%+22.89%+2.58%-6.32%1.49%0.53%2,187.5020.162.44%乗用車
002451Shanghai Morn Electric Equipment
6.990.09+1.30%2,279.81万1.60億6.926.907.156.8730.70億30.70億4.39億4.39億+3.71%+5.75%+6.39%+0.58%+39.24%+18.68%+11.31%0.14%5.19%166.43188.924.06%電力網機器
601500Jiangsu General Science Technology
5.550.07+1.28%4,349.13万2.41億5.465.485.605.4588.22億87.52億15.89億15.77億+4.32%+3.74%+3.74%+2.59%+27.29%+10.25%+4.13%1.01%2.76%20.1840.812.74%自動車部品
002413Beijing LeiKe Defense Technology
5.010.06+1.21%4,455.43万2.24億4.964.955.084.9165.98億62.65億13.17億12.51億-0.40%+1.01%+1.42%+5.92%+47.79%+21.01%+14.91%--3.56%損失損失3.43%ミリタリーエレクトロニクス II
002471Jiangsu Zhongchao Holding
2.820.03+1.08%2,814.96万7,921.38万2.792.792.842.7838.61億36.80億13.69億13.05億+6.02%+4.44%+7.22%-5.05%+46.11%+5.26%+3.30%1.10%2.16%損失15.412.15%電力網機器
000931Beijing Centergate Technologies
5.030.05+1.00%1,234.87万6,208.72万4.964.985.094.9637.88億37.53億7.53億7.46億+4.14%+2.24%+4.79%-4.19%+30.99%+18.63%+5.67%--1.66%64.4977.382.61%化学医薬品
300398PhiChem Corporation
16.450.16+0.98%1,514.89万2.50億16.2516.2916.8016.1387.20億86.66億5.30億5.27億+2.24%-1.38%+0.92%-0.06%+57.41%+24.81%+4.38%0.67%2.88%80.6477.594.11%電子化学II
300251Beijing Enlight Media
22.760.20+0.89%1.12億25.66億22.5622.5623.3522.47667.69億634.37億29.34億27.87億-1.98%-5.68%-16.87%+142.39%+245.37%+147.92%+141.10%0.31%4.02%130.80160.283.90%映画館ライン
600525ChangYuan Technology
4.570.04+0.88%2,468.55万1.12億4.544.534.634.4560.27億60.27億13.19億13.19億+0.44%-8.78%-11.09%-11.78%+6.53%-0.44%-6.35%--1.87%損失70.313.97%電力網機器
600475Wuxi Huaguang Environment & Energy Group
9.240.08+0.87%1,024.27万9,529.89万9.389.169.509.2188.33億87.08億9.56億9.42億+2.10%+3.82%+4.17%-0.43%+12.96%-12.25%+2.55%4.87%1.09%12.4911.923.17%電気
603009Shanghai Beite Technology
46.350.37+0.80%2,046.58万9.56億45.9545.9848.0545.08156.91億156.85億3.39億3.38億+2.14%-10.09%-12.60%+26.47%+169.01%+238.52%+18.60%0.13%6.05%219.67219.676.46%自動車部品
300227Shenzhen Sunshine Laser & Electronics Technology
9.320.07+0.76%4,101.45万3.79億9.159.259.459.0546.09億38.45億4.95億4.13億+6.88%+5.19%+7.62%+3.79%+84.92%+50.44%+11.88%0.27%9.94%131.2781.044.32%オートメーション機器
600862Avic Aviation High-Technology
25.820.19+0.74%2,300.04万5.94億25.6625.6326.1925.37359.69億359.69億13.93億13.93億-1.83%+3.90%+5.43%+10.86%+42.81%+36.78%+2.22%0.86%1.65%31.2231.223.20%航空機器II
603507Jiangsu Zhenjiang NewEnergy Equipment
26.090.19+0.73%783.48万2.05億25.9225.9026.3025.8848.08億48.08億1.84億1.84億-2.03%-3.58%+16.37%+8.75%+23.01%+54.57%+8.53%1.15%4.25%21.6526.171.62%風力発電装置

ニュース

掲示板

もっと見る