新サードボードへの参加

銘柄追加
  • 1,068.682
  • -18.605-1.71%
取引時間外 12/13 15:00 CST
1,082.488高値1,067.394安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603999DuZhe Publishing&Media
7.790.71+10.03%1,962.50万1.50億7.087.087.797.0144.87億44.87億5.76億5.76億+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%公開します
603330Tianyang New Materials(Shanghai)Technology
9.000.82+10.02%3,548.51万3.14億8.468.189.008.3238.94億38.94億4.33億4.33億+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.20%損失損失8.31%プラスチック
600561Jiangxi Changyun
7.150.65+10.00%3,491.61万2.46億6.456.507.156.4420.34億20.34億2.84億2.84億+17.41%+20.57%+30.00%+53.76%+86.20%+10.85%+11.37%--12.27%損失損失10.92%鉄道高速道路
600851Shanghai Haixin Group
7.490.68+9.99%8,168.44万5.84億7.196.817.496.8490.41億55.29億12.07億7.38億+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%化学医薬品
002400Guangdong Advertising Group
12.231.11+9.98%5.59億65.58億10.9511.1212.2310.90213.21億211.11億17.43億17.26億+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%広告マーケティング
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%3.89億17.06億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%損失損失11.65%インフラストラクチャ
300133Zhejiang Huace Film & TV
9.290.62+7.15%3.19億29.10億8.568.679.798.50176.61億150.85億19.01億16.24億+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%映画館ライン
000031Grandjoy Holdings Group
3.900.26+7.14%1.78億6.81億3.643.644.003.46167.17億156.11億42.86億40.03億+14.04%+18.54%+25.81%+71.05%+55.38%+20.37%+31.31%--4.45%損失損失14.84%不動産開発
002292Alpha Group
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%映画館ライン
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33損失8.25%半導体
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%損失259.7811.45%広告マーケティング
300472New Universal Science and Technology
8.990.27+3.10%4,507.08万4.00億8.558.729.148.3024.75億22.53億2.75億2.51億+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%損失損失9.63%特殊装備
000716Nanfang Black Sesame Group
9.260.24+2.66%2.69億25.59億9.409.029.929.0369.77億64.88億7.53億7.01億+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%スナックフード
002339Integrated Electronic Systems Lab
7.820.20+2.62%5,183.06万4.06億7.627.628.177.4839.42億37.44億5.04億4.79億+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%電力網機器
002076Cnlight Co.,Ltd
4.310.10+2.38%5.42億24.37億4.274.214.634.2047.80億44.53億11.09億10.33億+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%損失損失10.21%照明器具Ⅱ
601500Jiangsu General Science Technology
5.380.12+2.28%1.33億7.10億5.255.265.505.1185.51億84.84億15.89億15.77億+3.26%+5.70%+7.39%+23.96%-5.68%+33.03%+31.73%1.04%8.45%19.5639.567.41%自動車部品
002238Shenzhen Topway Video Communication
10.590.20+1.92%4,714.80万5.02億10.3010.3911.0510.2584.99億84.99億8.03億8.03億+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%テレビ放送 II
300043Rastar Group
5.530.10+1.84%3.67億20.37億5.085.436.075.0868.80億68.77億12.44億12.44億+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%損失251.3618.23%ゲームⅡ
002174Yoozoo Interactive
11.100.14+1.28%1.26億14.08億10.9510.9611.4510.77101.67億101.51億9.16億9.14億+9.25%+13.73%+11.67%+50.43%+34.40%-11.83%-2.71%0.46%13.75%118.09111.006.20%ゲームⅡ
600624Shanghai Fudan Forward S&T
8.360.09+1.09%2.14億18.04億8.208.279.007.6657.24億57.24億6.85億6.85億+34.84%+42.42%+62.65%+155.66%+166.24%+38.64%+46.41%--31.27%損失928.8916.20%化学医薬品
600736Suzhou New District Hi-Tech Industrial
6.740.06+0.90%8,924.38万6.01億6.606.686.926.4677.60億77.60億11.51億11.51億+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%不動産開発
000793Huawen Media Group
3.440.02+0.58%2.89億10.22億3.353.423.703.3168.71億67.46億19.97億19.61億0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%損失損失11.40%公開します
603007Flower King Eco-Engineering Inc.
14.490.05+0.35%590.11万8,513.35万14.1114.4414.6314.0358.95億58.95億4.07億4.07億-1.90%+12.76%-16.53%+138.32%+141.10%+210.28%+164.90%--1.45%損失損失4.16%インフラストラクチャ
000917Hunan TV & Broadcast Intermediary
8.780.01+0.11%1.20億10.62億8.578.779.008.52124.46億124.45億14.18億14.17億-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%テレビ放送 II
002654Shenzhen Mason Technologies
14.200.000.00%7,174.57万10.22億14.0814.2014.4913.98120.03億120.02億8.45億8.45億-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%オプティクスオプトエレクトロニクス
600981Jiangsu High Hope International Group Corporation
3.180.000.00%9,158.49万2.97億3.223.183.373.1771.31億71.31億22.42億22.42億+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%損失損失6.29%トレード II
600352Zhejiang Longsheng Group
10.68-0.01-0.09%3,285.02万3.50億10.6410.6910.7710.55347.46億347.46億32.53億32.53億+2.89%+5.33%+5.43%+20.68%+30.09%+29.77%+34.34%4.21%1.01%17.4822.632.06%化学薬品
600100Tsinghua Tongfang
7.68-0.01-0.13%1.22億9.58億7.657.697.977.62257.30億257.30億33.50億33.50億-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%損失損失4.55%コンピューター機器
000532Zhuhai Huajin Capital
16.21-0.03-0.18%2,196.93万3.54億15.9116.2416.5815.7655.88億55.69億3.45億3.44億+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%分散型金融
600133Wuhan East Lake High Technology Group
10.56-0.03-0.28%5,532.36万5.86億10.5010.5910.8110.32112.59億112.59億10.66億10.66億-4.43%-2.13%-6.13%+49.15%+1.83%+9.32%-0.56%1.42%5.19%10.6210.434.63%インフラストラクチャ

ニュース

掲示板

もっと見る