新サードボードへの参加

銘柄追加
  • 1,049.255
  • -33.297-3.08%
寄付前 02/28 15:00 CST
1,078.468高値1,047.507安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002307Xinjiang Beixin Road & Bridge Group
4.470.31+7.45%1.63億7.27億4.294.164.584.2256.69億48.77億12.68億10.91億+14.62%+10.92%+31.09%+12.59%+39.69%+12.88%+20.81%0.22%14.94%372.50178.808.65%インフラストラクチャ
603398Mubang High-Tech
15.700.97+6.59%3,105.07万4.77億14.6614.7316.0614.4668.08億68.08億4.34億4.34億+3.90%+2.08%-8.99%-40.37%+28.16%-3.92%-31.77%--7.16%損失241.5410.86%太陽光発電装置
300355M-Grass Ecology And Environment
5.920.34+6.09%2.77億16.13億5.535.586.105.4594.97億80.87億16.04億13.66億+12.55%+16.08%+24.37%-2.47%+157.39%+100.88%+15.40%0.39%20.27%592.0038.1911.65%インフラストラクチャ
300084Haimo Technologies Group Corp.
6.040.31+5.41%3,469.97万2.08億5.725.736.335.7030.82億20.81億5.10億3.45億+7.47%+9.03%+11.23%-3.36%+22.76%+17.74%+12.27%--10.07%損失94.3811.00%特殊装備
603007Flower King Eco-Engineering Inc.
8.670.41+4.96%385.60万3,324.61万8.608.268.678.4976.03億43.34億8.77億5.00億-2.58%-9.78%-21.82%+26.19%+201.21%+210.50%-13.82%--0.77%損失損失2.18%インフラストラクチャ
002820Tianjin Guifaxiang 18th Street Mahua Food
12.780.31+2.49%4,063.41万5.20億12.3412.4713.1612.2325.67億25.58億2.01億2.00億+7.85%+7.21%-1.39%-2.67%+84.68%+74.70%+2.90%1.56%20.30%75.6242.047.46%スナックフード
600525ChangYuan Technology
5.100.08+1.59%3,360.48万1.72億5.005.025.254.9467.26億67.26億13.19億13.19億+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%損失78.466.18%電力網機器
600282Nanjing Iron & Steel
4.800.07+1.48%5,611.48万2.66億4.704.734.814.67295.92億295.92億61.65億61.65億+10.60%+9.34%+10.85%+15.66%+15.11%+28.34%+2.35%7.29%0.91%13.3713.912.96%ゼネラル・スチール
300035Hunan Zhongke Electric
16.550.24+1.47%9,780.54万16.50億16.6016.3117.7516.34113.44億96.54億6.85億5.83億+8.38%+12.13%+12.74%+5.08%+115.49%+98.25%+10.70%0.91%16.77%40.27271.318.65%電池
002787Suzhou Hycan Holdings
8.410.09+1.08%1,889.79万1.59億8.288.328.528.2428.72億21.63億3.42億2.57億+3.19%+3.06%+1.33%-25.11%+37.42%+67.53%+6.73%--7.35%66.22336.403.37%パッケージ印刷
002195Shanghai Stonehill Technology
5.000.05+1.01%5.65億28.63億4.984.955.194.93284.08億280.65億56.82億56.13億-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%0.20%10.07%625.0086.215.25%ITサービスⅡ
000786Beijing New Building Materials Public
28.810.20+0.70%2,253.27万6.55億28.5228.6129.4228.45486.75億470.31億16.90億16.32億+0.98%-3.32%-4.54%+0.63%+13.65%+2.69%-4.95%2.90%1.38%12.4413.813.39%装飾用建築材料
002076Cnlight Co.,Ltd
3.710.02+0.54%1.12億4.17億3.673.693.853.6241.15億38.33億11.09億10.33億-1.59%+4.80%+5.70%+52.05%+145.70%+176.87%+54.58%--10.82%損失損失6.23%照明器具Ⅱ
300020Enjoyor Technology
3.030.000.00%2,816.00万8,645.82万3.013.033.133.0024.08億23.23億7.95億7.67億-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%損失損失4.29%ITサービスⅡ
600352Zhejiang Longsheng Group
9.40-0.02-0.21%2,470.89万2.34億9.439.429.539.39305.81億305.81億32.53億32.53億+0.53%-2.39%-2.39%-8.29%+6.94%+13.53%-8.65%4.79%0.76%15.3819.921.49%化学薬品
002339Integrated Electronic Systems Lab
7.63-0.02-0.26%5,122.06万3.96億7.647.658.007.5338.46億36.53億5.04億4.79億+1.60%+6.56%+13.71%+2.14%+45.89%+56.03%+10.74%0.26%10.70%401.58125.086.14%電力網機器
601390China Railway
5.91-0.02-0.34%1.27億7.55億5.925.935.995.891,462.24億1,207.02億247.42億204.23億+1.72%-1.01%+0.85%-7.80%-3.27%-3.43%-7.51%3.55%0.62%4.874.371.69%インフラストラクチャ
600059Zhejiang Guyuelongshan Shaoxing Wine
8.37-0.03-0.36%1,026.37万8,631.38万8.358.408.478.3476.30億76.30億9.12億9.12億+0.60%-0.36%+1.33%-7.41%+7.86%-2.56%-5.74%1.67%1.13%19.1519.241.55%ノンリキュール
002471Jiangsu Zhongchao Holding
2.68-0.01-0.37%5,831.39万1.58億2.702.692.792.6436.69億34.97億13.69億13.05億+1.90%+5.10%+4.28%+0.37%+35.35%+6.39%-1.83%1.16%4.47%損失14.645.58%電力網機器
600475Wuxi Huaguang Environment & Energy Group
8.91-0.06-0.67%424.09万3,779.84万8.988.978.988.8685.18億83.97億9.56億9.42億-0.11%-2.52%-0.22%-5.01%+5.57%-4.40%-1.11%5.05%0.45%12.0411.501.34%電気
000027Shenzhen Energy Group
6.23-0.05-0.80%1,758.02万1.10億6.306.286.336.22296.39億296.39億47.57億47.57億+0.97%+0.65%+1.96%-4.45%+4.53%-3.11%-3.86%2.25%0.37%25.9614.491.75%電気
000690Guangdong Baolihua New Energy Stock
4.20-0.04-0.94%3,084.04万1.30億4.234.244.254.1991.39億91.33億21.76億21.74億-0.94%-3.23%+1.20%-8.89%-0.24%-9.29%-6.25%7.14%1.42%10.9410.291.42%電気
000793Huawen Media Group
3.09-0.03-0.96%1.26億3.95億3.083.123.203.0561.71億60.60億19.97億19.61億+3.00%+10.36%+27.69%+20.23%+159.66%+132.33%+15.30%--6.45%損失損失4.81%公開します
600008Beijing Capital Eco-Environment Protection Group
3.01-0.03-0.99%8,412.13万2.55億3.043.043.053.01220.95億220.95億73.41億73.41億-1.95%-3.22%-3.53%-7.95%+7.12%+9.06%-8.23%3.32%1.15%6.1713.741.32%環境ガバナンス
000507Zhuhai Port Co.,Ltd.
4.92-0.05-1.01%653.85万3,232.49万4.964.974.984.9145.25億44.40億9.20億9.02億-0.20%-1.99%-1.20%-7.34%+12.59%+4.72%-3.53%0.24%0.73%15.7216.351.41%電気
600283Qianjiang Water Resources Development
9.93-0.11-1.10%718.55万7,189.47万10.0310.0410.139.9055.69億49.07億5.61億4.94億-7.02%+1.95%+9.36%+2.06%+29.13%+32.40%+7.00%1.44%1.45%26.5527.062.29%環境ガバナンス
600862Avic Aviation High-Technology
23.74-0.27-1.12%1,389.69万3.32億24.0324.0124.2623.70330.71億330.71億13.93億13.93億-4.35%-2.63%-0.88%-1.98%+30.01%+24.64%-6.02%0.94%1.00%30.0932.082.33%航空機器II
000513Livzon Pharmaceutical Group Inc.
34.19-0.41-1.18%569.04万1.96億34.6034.6034.7634.13311.59億199.78億9.11億5.84億-2.95%-5.66%-5.11%-7.39%-2.76%-4.05%-10.03%3.95%0.97%15.3915.951.82%化学医薬品
600561Jiangxi Changyun
5.81-0.07-1.19%598.88万3,515.57万5.835.885.955.7616.53億16.53億2.84億2.84億+2.11%+0.87%+6.41%+0.17%+39.66%+60.94%+8.19%--2.11%損失損失3.23%鉄道高速道路
600373Chinese Universe Publishing And Media Group
11.31-0.14-1.22%1,123.78万1.28億11.4111.4511.4511.29157.78億152.39億13.95億13.47億-3.08%-7.67%-2.58%-10.38%-13.99%-16.48%-9.88%6.90%0.83%10.948.021.40%公開します

ニュース

掲示板

もっと見る