新サードボードへの参加

銘柄追加
  • 1,064.161
  • +6.671+0.63%
寄付前 03/04 15:00 CST
1,064.669高値1,050.090安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000409Yunding Technology
11.771.07+10.00%5,255.48万5.96億10.8710.7011.7710.8479.83億49.83億6.78億4.23億+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.41%75.94129.348.69%ITサービスⅡ
002279Beijing Join-cheer Software
7.940.72+9.97%5,710.93万4.46億7.047.227.947.0468.65億62.70億8.65億7.90億+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--7.23%損失損失12.47%ソフトウェア開発
603398Mubang High-Tech
18.411.14+6.60%4,899.49万9.11億18.0217.2719.0018.0179.83億79.83億4.34億4.34億+24.98%+19.55%+18.77%-31.99%+45.07%+9.91%-19.99%--11.30%損失283.235.73%太陽光発電装置
002654Shenzhen Mason Technologies
14.910.87+6.20%1.30億19.01億13.9114.0415.2513.76126.03億126.03億8.45億8.45億+9.39%+22.41%+29.09%-4.36%+56.62%+46.32%+22.92%--15.32%994.00276.1110.61%オプティクスオプトエレクトロニクス
300456Sai MicroElectronics Inc.
18.710.99+5.59%2,713.80万4.98億17.5617.7218.8217.55137.00億111.04億7.32億5.93億-1.58%+6.91%+15.21%-6.68%+31.58%-2.63%+8.91%0.19%4.57%損失131.767.17%半導体
603701Zhejiang Dehong Automotive Electronic & Electrical
16.150.83+5.42%497.62万7,956.07万15.1115.3216.3515.1142.21億42.21億2.61億2.61億+3.46%+7.81%+16.69%+14.78%+54.55%+58.72%+15.36%0.15%1.90%207.05212.508.09%自動車部品
002030Daan Gene Co.,Ltd.
6.660.30+4.72%5,854.43万3.84億6.306.366.696.2993.47億93.47億14.03億14.03億+1.52%+1.22%+26.14%+2.94%+24.72%-20.00%+17.25%0.23%4.17%損失88.806.29%医療機器
002413Beijing LeiKe Defense Technology
4.880.18+3.83%3,472.07万1.67億4.694.704.894.6664.27億61.03億13.17億12.51億-1.21%+2.52%+22.00%+1.67%+43.11%+29.44%+11.93%--2.78%損失損失4.89%ミリタリーエレクトロニクス II
600624Shanghai Fudan Forward S&T
7.340.27+3.82%3,042.65万2.21億7.067.077.407.0150.26億50.26億6.85億6.85億-6.38%+0.55%+26.33%+25.04%+160.28%+64.21%+11.72%--4.44%損失815.565.52%化学医薬品
600862Avic Aviation High-Technology
24.810.91+3.81%2,541.67万6.24億23.9123.9024.8623.85345.62億345.62億13.93億13.93億+1.10%+4.11%+4.42%+1.60%+37.07%+33.27%-1.78%0.90%1.83%31.4433.534.23%航空機器II
002642Ronglian Group Ltd.
8.580.31+3.75%3,877.81万3.28億8.178.278.608.1556.76億51.90億6.62億6.05億-6.94%+2.02%+15.79%+5.80%+43.00%+58.89%+20.00%--6.41%損失損失5.44%ITサービスⅡ
000100Tcl Corporation
4.840.17+3.64%6.22億29.90億4.754.674.884.71908.91億875.95億187.79億180.98億-0.41%-0.82%-3.39%+3.42%+28.72%+13.08%-3.78%1.65%3.44%42.8341.023.64%オプティクスオプトエレクトロニクス
000551Create Technology & Science
13.000.45+3.59%1,523.20万1.97億12.4512.5513.1912.4452.51億52.17億4.04億4.01億+2.44%+9.70%+11.30%+1.17%+46.89%+70.38%+8.70%0.54%3.80%22.8533.855.98%環境保護装置II
603009Shanghai Beite Technology
53.701.81+3.49%1,653.21万8.82億51.8051.8954.4051.30181.79億181.73億3.39億3.38億-3.59%+12.23%+10.49%+37.27%+250.75%+414.76%+37.41%0.11%4.89%254.50254.505.97%自動車部品
002491Tongding Interconnection Information
5.110.17+3.44%2,618.08万1.32億4.884.945.114.8662.85億60.12億12.30億11.76億-4.84%+1.39%+12.06%+11.82%+63.78%+20.52%-0.58%--2.23%164.8426.615.06%通信機器
002149Western Metal Materials
19.750.63+3.29%2,292.15万4.48億18.9019.1219.9518.7096.42億96.41億4.88億4.88億+3.29%+16.18%+16.18%+22.22%+49.28%+60.96%+11.58%1.27%4.70%52.5349.136.54%スモールメタル
300192Suzhou Kingswood Education Technology
18.700.59+3.26%2,102.69万3.89億17.7318.1119.1717.7361.55億39.30億3.29億2.10億-3.61%-3.16%+18.35%+32.72%+77.25%+146.05%+18.35%2.78%10.01%42.4044.427.95%教育
002174Yoozoo Interactive
10.050.31+3.18%3,017.14万3.03億9.719.7410.279.6292.05億91.99億9.16億9.15億-0.40%+1.72%+14.46%+2.97%+41.97%+3.62%+7.49%0.51%3.30%106.91100.506.67%ゲームⅡ
002339Integrated Electronic Systems Lab
7.750.23+3.06%3,342.36万2.56億7.437.527.757.4139.07億37.11億5.04億4.79億+0.13%+8.54%+17.78%+4.59%+51.37%+49.90%+12.48%0.26%6.98%407.89127.054.52%電力網機器
600895Shanghai Zhangjiang Hi-Tech Park Development
27.800.82+3.04%6,661.21万18.20億26.4126.9827.9326.41430.54億430.54億15.49億15.49億-0.18%+8.68%+15.35%-2.35%+70.26%+56.64%+3.73%0.87%4.30%61.9245.425.63%不動産開発
300227Shenzhen Sunshine Laser & Electronics Technology
8.570.25+3.00%1,209.77万1.03億8.288.328.588.2642.39億35.36億4.95億4.13億-5.93%+3.88%+6.99%-14.56%+67.22%+52.90%+2.88%0.29%2.93%120.7074.523.85%オートメーション機器
002912Shenzhen Sinovatio Technology
28.500.80+2.89%851.86万2.43億27.7027.7029.4427.4048.66億46.23億1.71億1.62億+0.88%+3.07%+13.73%-3.68%+93.48%+33.05%+11.37%1.05%5.25%損失42.607.37%コンピューター機器
002350Beijing Creative Distribution Automation
6.770.19+2.89%2,286.90万1.54億6.586.586.926.5436.72億35.82億5.42億5.29億+1.35%+3.20%+10.98%+5.12%+44.97%+60.81%-10.92%--4.32%損失損失5.78%電力網機器
600851Shanghai Haixin Group
6.430.18+2.88%786.11万4,972.82万6.256.256.436.2177.61億47.47億12.07億7.38億+2.55%+3.04%+1.26%+3.71%+34.52%+22.83%+10.86%1.01%1.07%43.4546.593.52%化学医薬品
300259Suntront Technology
3.660.10+2.81%1,456.03万5,276.40万3.533.563.673.5342.81億42.80億11.70億11.70億0.00%+4.57%+8.28%-3.19%+48.14%+29.67%+4.57%2.46%1.25%22.1820.003.93%一般機器
600171Shanghai Belling Corp.,Ltd.
37.080.97+2.69%3,401.59万12.50億35.8536.1137.4035.75262.87億262.87億7.09億7.09億-6.60%-0.64%+2.74%-3.61%+93.13%+209.00%-6.55%0.27%4.80%85.05損失4.57%半導体
300133Zhejiang Huace Film & TV
7.740.20+2.65%8,005.70万6.12億7.497.547.807.43147.14億125.69億19.01億16.24億-5.15%-6.41%+2.52%-6.07%+52.66%+52.07%+7.20%0.53%4.93%66.7238.514.91%映画館ライン
600053Kunwu Jiuding Investment Holdings
13.490.31+2.35%332.20万4,432.95万13.0713.1813.5213.0758.48億58.48億4.34億4.34億0.00%+1.05%+4.74%-16.98%+20.34%-9.52%-2.74%--0.77%1,498.89385.433.41%分散型金融
600770Jiangsu Zongyi
4.500.10+2.27%1,383.51万6,135.82万4.364.404.504.3658.50億58.50億13.00億13.00億-1.75%+2.97%+13.07%-5.86%+100.00%+31.20%+7.40%--1.06%750.00損失3.18%包括的な II
600571Sunyard Technology
13.670.30+2.24%1,827.61万2.47億13.2013.3713.7013.1763.75億62.57億4.66億4.58億-3.39%-0.94%+4.19%+0.29%+64.70%+33.76%+8.84%1.90%3.99%93.6350.073.96%ITサービスⅡ

ニュース

掲示板

もっと見る