テスラ

銘柄追加
  • 1,376.916
  • -16.942-1.22%
寄付前 11/28 15:00 CST
1,393.703高値1,373.527安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300128Suzhou Jinfu Technology
5.980.66+12.41%1.56億9.23億5.615.326.235.5277.69億77.69億12.99億12.99億+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%--11.97%損失損失13.35%電池
002889Shenzhen Easttop Supply Chain Management
26.862.44+9.99%730.31万1.96億26.8624.4226.8626.8672.46億47.05億2.70億1.75億+13.72%+23.72%+38.95%+79.67%+61.03%+29.28%+46.59%0.23%4.17%39.2745.600.00%ロジスティクス
600577Tongling Jingda Special Magnet Wire
6.080.55+9.95%2.73億16.24億5.725.536.085.65128.21億128.21億21.09億21.09億+6.67%+12.59%+6.67%+30.47%+43.40%+47.93%+53.15%2.80%12.96%24.1330.107.78%電力網機器
002426Suzhou Victory Precision Manufacture
3.000.12+4.17%3.98億11.71億2.882.883.102.82102.08億102.08億34.03億34.03億+17.65%+14.07%+28.76%+84.05%+88.68%+14.94%+28.21%--11.71%損失損失9.72%コンシューマエレクトロニクス
603009Shanghai Beite Technology
35.561.40+4.10%1,554.49万5.46億34.1634.1636.9733.51120.38億120.34億3.39億3.38億+9.89%+19.97%+31.95%+140.76%+64.25%+176.47%+140.73%0.16%4.59%145.14237.0710.13%自動車部品
688162Jee Technology
22.350.84+3.91%192.39万4,245.71万21.5121.5122.8821.2830.66億13.97億1.37億6,252.08万-0.84%-1.84%+6.94%+34.48%+2.19%-31.12%-29.50%--3.08%損失損失7.44%特殊装備
002085Zhejiang Wanfeng Auto Wheel
19.910.72+3.75%2.00億39.85億19.2619.1920.4719.15422.75億422.75億21.23億21.23億-1.97%-3.82%-3.77%+63.06%+31.85%+285.11%+315.66%0.75%9.42%56.0858.226.88%自動車部品
000009China Baoan Group
9.850.34+3.58%6,409.88万6.35億9.659.5110.149.55254.05億251.32億25.79億25.51億+1.55%-2.67%-9.30%+31.68%+2.76%-13.71%-15.78%0.46%2.51%54.7233.626.20%電池
600626Shanghai Shenda
4.090.14+3.54%2,312.72万9,482.10万3.963.954.183.9554.02億34.86億13.21億8.52億-1.92%+1.24%+5.68%+49.82%+47.12%+8.78%-1.92%--2.71%損失損失5.82%自動車部品
605228Shentong Technology Group
10.980.36+3.39%3,804.89万4.16億10.6510.6211.6810.4046.78億46.41億4.26億4.23億+10.69%+22.54%+30.71%+41.31%+10.24%-15.02%-6.71%0.36%9.00%96.3285.1212.05%自動車部品
002182Baowu Magnesium Technology
11.000.35+3.29%4,193.39万4.60億10.6810.6511.2910.66109.10億85.66億9.92億7.79億-4.26%+2.80%+8.16%+21.41%-18.00%-23.35%-21.15%0.85%5.39%43.1435.605.92%スモールメタル
688559Hymson Laser Technology Group
40.551.14+2.89%1,178.75万4.85億40.4039.4142.2540.06100.00億83.78億2.47億2.07億-2.34%-16.05%+7.33%+51.31%+12.92%+3.63%+13.90%0.25%5.71%56.5631.075.56%オートメーション機器
603266Ningbo Tianlong Electronics
18.300.48+2.69%785.24万1.43億17.8017.8218.5117.6536.40億36.40億1.99億1.99億-1.08%-5.03%-0.49%+26.38%+2.46%-44.41%-35.95%0.93%3.95%33.9532.624.83%自動車部品
000551Create Technology & Science
12.600.31+2.52%1,243.97万1.57億12.3012.2912.8312.2950.90億50.57億4.04億4.01億-2.33%-1.72%-8.70%+41.73%+30.57%+24.02%+21.15%0.56%3.10%22.1432.814.39%環境保護装置II
600651Shanghai Feilo Acoustics
4.510.11+2.50%4,319.77万1.95億4.424.404.624.40113.07億113.07億25.07億25.07億-0.66%-9.62%+6.12%+67.66%+52.88%+27.40%+25.28%--1.72%237.37300.675.00%自動車部品
688531Wuxi Unicomp Technology
53.201.20+2.31%136.12万7,265.26万52.2452.0054.6052.0060.92億38.95億1.15億7,320.63万-2.21%-6.35%-5.81%+41.10%+11.88%-28.36%-23.29%1.42%1.86%43.9753.315.00%特殊装備
603626Kunshan Kersen Science & Technology
9.240.19+2.10%5,242.29万4.86億9.069.059.489.0351.27億51.27億5.55億5.55億-5.71%-18.52%-23.70%+50.00%+61.54%+15.50%+3.13%1.41%9.45%損失損失4.97%コンシューマエレクトロニクス
603159Shanghai Yahong Moulding
14.140.29+2.09%199.31万2,810.47万13.8513.8514.4913.7119.80億19.80億1.40億1.40億-1.53%-7.03%+10.56%+52.70%+27.50%-12.66%-13.20%0.78%1.42%67.3356.115.63%特殊装備
301186Nantong Chaoda Equipment
41.520.80+1.96%279.81万1.17億40.5040.7242.3240.1230.86億9.18億7,431.67万2,210.36万+3.54%+7.84%+2.17%+44.12%+22.73%-4.51%+6.54%1.35%12.66%33.7032.345.40%自動車部品
603358Huada Automotive Technology Corp.,Ltd
31.860.61+1.95%460.77万1.45億31.2331.2531.9530.92139.88億139.88億4.39億4.39億+3.14%+5.64%-0.25%+12.98%+10.32%+70.37%+38.34%1.10%1.05%53.2843.113.30%自動車部品
300376East Group Co.,Ltd.
3.680.07+1.94%2,504.49万9,229.65万3.603.613.763.5985.68億85.65億23.28億23.27億-0.54%-4.42%-5.15%+60.70%-21.55%-44.17%-41.78%1.33%1.08%44.8815.214.71%その他電源装置Ⅱ
300258Jiangsu Pacific Precision Forging
9.210.14+1.54%1,325.33万1.22億9.089.079.499.0244.37億42.98億4.82億4.67億-2.54%+0.22%+1.21%+34.65%+0.66%-32.82%-27.54%2.28%2.84%26.7718.685.18%自動車部品
603158Changzhou Tenglong Auto Parts
7.980.12+1.53%2,073.80万1.67億7.817.868.277.7839.17億39.17億4.91億4.91億-1.24%-0.50%-1.36%+20.73%+3.48%-19.41%-16.72%2.01%4.23%13.4820.156.23%自動車部品
002510Tianjin Motor Dies
6.030.09+1.52%1.31億7.92億5.975.946.225.8756.81億56.19億9.42億9.32億-12.48%-12.48%+31.09%+70.34%+57.44%+42.55%+24.84%0.50%14.11%65.5467.755.89%自動車部品
002055Shenzhen Deren Electronic
7.470.11+1.49%2,247.70万1.67億7.377.367.547.3645.16億44.17億6.04億5.91億-2.10%-3.11%-1.45%+27.26%-0.13%-28.52%-23.62%--3.80%損失損失2.45%コンシューマエレクトロニクス
002547SuZhou ChunXing Precision Mechanical
4.760.07+1.49%1.30億6.08億4.684.694.884.5553.70億52.59億11.28億11.05億-4.61%+5.08%+30.77%+61.36%+57.62%-8.81%+1.93%--11.72%損失損失7.04%自動車部品
600973Baosheng Science And Technology Innovation
4.240.06+1.44%1,974.42万8,335.93万4.174.184.274.1758.15億58.15億13.71億13.71億-0.47%+0.95%+1.44%+32.92%+5.47%-17.51%-9.98%--1.44%損失184.352.39%電力網機器
001311Chuzhou Duoli Automotive Technology
27.150.38+1.42%222.36万6,014.55万26.7726.7727.3526.5064.85億16.46億2.39億6,062.54万-1.84%-6.64%+6.43%+36.57%-3.75%-30.15%-27.51%2.32%3.67%14.3713.063.18%自動車部品
300998Ningbo Fangzheng Automobile Mould
16.120.22+1.38%549.72万8,801.13万15.8615.9016.4015.6722.11億11.90億1.37億7,384.06万+1.77%+2.41%+7.47%+26.63%-32.21%-33.91%-29.85%0.62%7.45%損失損失4.59%自動車部品
002662Beijing WKW Automotive Parts
3.880.05+1.31%4,160.89万1.62億3.843.833.953.8158.20億58.20億15.00億15.00億-1.02%-3.48%+15.48%+43.70%+23.17%+5.72%+13.78%2.58%2.77%12.2011.553.66%自動車部品

ニュース

掲示板

もっと見る