テスラ

銘柄追加
  • 1,009.432
  • -4.640-0.46%
取引時間外 07/04 15:00 CST
1,027.978高値1,008.837安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300549Jouder Precision Industry(Kunshan)Co.,Ltd.
15.822.64+20.03%1,581.03万2.44億13.3813.1815.8213.2521.09億15.99億1.33億1.01億+16.41%+15.31%+15.31%-1.98%-16.65%-19.94%-16.96%0.63%15.65%205.45121.6919.50%特殊装備
605228Shentong Technology Group
9.200.84+10.05%1,341.62万1.23億9.208.369.208.8239.15億38.89億4.26億4.23億+5.50%0.00%-4.27%-12.63%-21.43%+1.01%-21.84%0.78%3.17%60.9371.324.55%自動車部品
603920Olympic Circuit Technology
21.691.97+9.99%4,396.83万9.38億20.5019.7221.6920.33142.85億117.26億6.59億5.41億+12.68%+12.04%+20.30%+24.30%+23.17%+13.92%+21.99%2.31%8.13%27.0128.846.90%部品
300580Wuxi Best Precision Machinery
15.580.88+5.99%2,072.66万3.20億15.0014.7015.9514.9577.77億73.14億4.99億4.69億+6.86%-0.95%-13.90%-8.35%-21.78%-13.83%-23.86%0.87%4.42%27.8729.516.80%自動車部品
002050Zhejiang Sanhua Intelligent Controls
20.181.06+5.54%1.34億27.04億19.5519.1220.7319.47753.24億740.70億37.33億36.70億+3.17%-7.43%-16.51%-8.53%-28.22%-34.14%-30.78%1.49%3.65%25.3825.776.59%家電部品Ⅱ
300626Huarui Electrical Appliance
7.660.35+4.79%1,506.92万1.15億7.387.318.007.3013.79億13.58億1.80億1.77億+1.86%+6.83%+8.35%-3.40%-30.87%-16.28%-29.40%--8.50%損失損失9.58%モーター 2
603197Shanghai Baolong Automotive Corporation
32.231.45+4.71%710.53万2.27億30.8330.7832.6630.8368.35億67.79億2.12億2.10億+0.97%-4.64%-15.14%-27.49%-41.36%-42.21%-42.20%1.99%3.38%19.3318.055.95%自動車部品
603730Shanghai Daimay Automotive Interior
10.290.46+4.68%1,404.52万1.45億9.839.8310.609.78170.07億170.07億16.53億16.53億+6.08%+3.83%+5.00%+24.09%-3.14%-13.02%-5.06%2.99%0.85%24.4425.988.34%自動車部品
002384Suzhou Dongshan Precision Manufacturing
21.650.89+4.29%1.09億23.57億20.7420.7622.3420.69370.19億300.99億17.10億13.90億+8.14%+16.15%+39.95%+47.87%+23.99%-17.43%+20.74%1.15%7.81%20.7818.847.95%部品
300322Huizhou Speed Wireless Technology
8.850.35+4.12%6,033.69万5.41億8.408.509.508.3541.22億39.25億4.66億4.44億+9.53%+4.73%+7.01%-20.56%-18.06%+7.40%-20.70%--13.60%損失損失13.53%コンシューマエレクトロニクス
300100Ningbo Shuanglin Auto Parts
11.300.44+4.05%2,972.18万3.39億10.9910.8611.7310.9245.29億43.74億4.01億3.87億+4.82%+6.70%+9.07%+26.24%+5.21%+31.84%+9.38%0.88%7.68%38.9755.947.46%自動車部品
000584Jiangsu Hagong Intelligent Robot
1.370.05+3.79%4,431.37万6,003.65万1.351.321.391.2910.42億10.40億7.61億7.59億+18.10%+17.09%+28.04%-53.72%-65.14%-75.05%-65.14%--5.84%損失損失7.58%オートメーション機器
300433Lens Technology
18.410.56+3.14%5,817.11万10.64億17.7917.8518.5017.73917.38億913.30億49.83億49.61億+2.62%+9.05%+18.45%+35.04%+44.25%+61.17%+42.68%1.63%1.17%28.1130.384.31%コンシューマエレクトロニクス
301186Nantong Chaoda Equipment
34.821.04+3.08%430.64万1.48億32.8833.7835.2832.5025.51億7.70億7,325.85万2,210.04万+11.78%+11.93%+10.75%-1.64%-10.56%+2.65%-10.65%2.76%19.49%24.7326.748.23%自動車部品
601689Ningbo Tuopu Group
56.721.63+2.96%1,844.22万10.55億56.8955.0958.2056.51659.53億625.08億11.63億11.02億+5.66%-2.34%-4.94%-3.37%-18.69%-27.49%-22.83%0.82%1.67%28.1230.663.07%自動車部品
603228Shenzhen Kinwong Electronic
31.190.80+2.63%3,521.19万11.07億30.4030.3932.7930.40266.96億266.96億8.56億8.56億+6.96%+19.96%+24.41%+60.03%+41.58%+23.77%+41.39%1.60%4.11%25.6128.517.86%部品
002976Suzhou Cheersson Precision Industry Group
22.980.57+2.54%304.84万7,027.20万22.9422.4124.1122.5827.73億14.88億1.21億6,473.41万-0.82%+2.73%+4.36%-17.40%-41.56%-16.10%-35.68%0.65%4.71%92.6653.696.83%自動車部品
002403Aishida Co.,Ltd.
6.860.17+2.54%1,846.63万1.28億6.786.697.366.7323.37億20.99億3.41億3.06億+3.78%+1.93%+0.29%-20.23%-21.06%-27.02%-19.86%--6.04%損失損失9.42%小型家電
603305Ningbo Xusheng Group
10.820.26+2.46%2,475.93万2.69億10.5710.5611.2010.56100.97億100.97億9.33億9.33億+1.50%-4.50%-14.40%-19.31%-43.76%-62.88%-44.51%2.13%2.65%14.8814.146.06%自動車部品
603179Jiangsu Xinquan Automotive Trim
42.400.92+2.22%875.36万3.77億43.0041.4843.8742.13206.62億206.62億4.87億4.87億+7.72%+0.71%-2.24%+3.74%-14.01%-1.07%-15.89%0.71%1.80%24.0825.654.20%自動車部品
600660Fuyao Glass Industry Group
47.100.93+2.01%951.10万4.48億46.1646.1747.4546.101,229.19億943.41億26.10億20.03億-0.74%+3.79%+0.43%+9.94%+29.47%+42.38%+30.51%2.76%0.48%20.1521.842.92%自動車部品
688157Sokan New Materials Group
33.060.65+2.01%53.19万1,743.15万32.4032.4133.3432.1836.94億36.94億1.12億1.12億-3.19%-4.75%+6.75%-9.40%-36.69%-28.96%-38.46%0.67%0.48%40.9745.543.58%化学薬品
301007Dalian Demaishi Precision Technology
12.260.23+1.91%1,239.14万1.51億12.3012.0312.6011.8518.80億18.41億1.53億1.50億+6.24%+5.06%+3.03%-12.74%-25.88%-8.58%-26.85%1.22%8.25%32.1835.236.23%自動車部品
300476Victory Giant Technology
34.090.47+1.40%3,311.18万11.45億34.0033.6235.4433.63294.09億291.54億8.63億8.55億+9.83%+6.37%+10.64%+43.53%+88.96%+41.57%+86.68%0.56%3.87%38.9243.825.38%部品
301005Essence Fastening Systems
27.630.38+1.39%1,307.91万3.72億27.4527.2529.8827.3637.43億36.57億1.35億1.32億-11.44%-0.11%+8.05%+3.43%+17.59%+21.83%+15.43%0.28%9.88%129.11158.799.25%自動車部品
301339Jiangsu Tongxingbao Intelligent Transportation Technology
19.380.26+1.36%1,702.73万3.43億20.5519.1221.4119.3578.88億23.26億4.07億1.20億-1.62%-6.06%-7.01%+6.89%-0.97%-17.11%-2.52%1.55%14.18%40.4641.3210.77%コンピューター機器
002510Tianjin Motor Dies
3.860.05+1.31%3,321.01万1.29億3.833.813.993.8136.36億35.97億9.42億9.32億+1.58%+8.73%+5.75%-8.96%-20.58%+2.39%-20.08%0.78%3.56%34.7743.374.72%自動車部品
603009Shanghai Beite Technology
17.140.21+1.24%1,894.36万3.33億17.5116.9318.1317.1061.48億58.00億3.59億3.38億-3.71%-8.15%-24.79%+14.56%+16.50%+154.23%+16.03%0.34%5.60%100.23120.706.08%自動車部品
002533Gold cup Electric Apparatus
9.560.11+1.16%1,184.89万1.13億9.399.459.659.3570.16億59.99億7.34億6.27億+0.95%-4.02%-4.97%-3.37%+21.88%+29.30%+24.42%4.18%1.89%12.9513.433.18%電力網機器
002815Suntak Technology
9.010.10+1.12%3,260.77万2.96億8.948.919.208.9097.42億57.74億10.81億6.41億+0.11%-0.77%+10.28%+7.26%-3.64%-24.41%-3.94%2.22%5.09%26.3523.843.37%部品

ニュース

コメント

もっと見る