テスラ

銘柄追加
  • 984.987
  • -23.347-2.32%
寄付前 08/05 15:00 CST
1,015.476高値984.370安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002009Miracle Automation Engineering
12.290.78+6.78%4,389.40万5.36億11.5811.5112.6611.4949.43億49.25億4.02億4.01億+18.51%+18.29%+15.18%-11.39%+28.29%-7.59%-18.56%--10.95%損失損失10.17%特殊装備
300376East Group Co.,Ltd.
2.660.02+0.76%2,873.18万7,670.80万2.602.642.752.5961.93億61.82億23.28億23.24億+1.14%-3.27%-32.85%-51.82%-50.75%-57.85%-57.92%1.84%1.24%12.3710.996.06%その他電源装置Ⅱ
603009Shanghai Beite Technology
16.580.03+0.18%2,060.03万3.51億16.4216.5517.5016.3159.47億56.11億3.59億3.38億+8.58%+1.91%+4.41%-3.15%+55.21%+127.68%+12.24%0.35%6.09%96.96116.767.19%自動車部品
002738Sinomine Resource Group
26.310.01+0.04%1,466.22万3.92億26.1526.3027.2826.15192.01億189.37億7.30億7.20億+1.54%-1.64%+2.41%-24.66%-13.46%-44.00%-27.56%3.80%2.04%14.038.694.30%スモールメタル
300128Suzhou Jinfu Technology
3.260.000.00%7,937.00万2.55億3.403.263.403.0742.35億42.35億12.99億12.99億-6.05%+10.14%+10.14%-6.86%-16.41%-33.33%-29.28%--6.11%損失損失10.12%電池
000959Beijing Shougang
2.770.000.00%1,981.71万5,512.88万2.782.772.812.75215.91億180.25億77.95億65.07億+1.47%+0.73%+2.59%-12.62%-11.50%-25.34%-19.24%1.08%0.31%30.7832.592.17%ゼネラル・スチール
300750Contemporary Amperex Technology
177.00-0.09-0.05%1,934.77万34.52億175.01177.09180.19175.007,785.89億6,893.89億43.99億38.95億-4.08%-6.61%+0.62%-13.02%+22.92%-20.03%+11.86%1.14%0.50%16.8317.652.93%電池
002085Zhejiang Wanfeng Auto Wheel
14.88-0.02-0.13%2.90億43.85億14.9914.9015.6214.30315.95億315.95億21.23億21.23億+15.89%+25.04%+20.78%-4.19%+186.15%+128.57%+210.65%1.01%13.67%43.2643.518.86%自動車部品
300998Ningbo Fangzheng Automobile Mould
14.72-0.02-0.14%424.40万6,356.50万14.5814.7415.2814.5020.19億10.92億1.37億7,416.92万+8.16%+4.84%-9.86%-39.94%-17.77%-53.08%-35.95%0.68%5.72%損失損失5.29%自動車部品
600885Hongfa Technology
26.06-0.14-0.53%410.07万1.08億26.1826.2026.7625.93271.72億271.72億10.43億10.43億-3.52%-6.53%-1.99%-8.44%+17.01%-20.21%-4.19%1.68%0.39%19.1519.513.17%電力網機器
000551Create Technology & Science
9.26-0.05-0.54%741.92万6,961.90万9.219.319.599.1637.41億37.17億4.04億4.01億+1.54%+2.77%+8.94%-5.61%+14.04%-12.06%-10.96%0.76%1.85%20.8624.114.62%環境保護装置II
600143Kingfa Sci. & Tech.
6.48-0.04-0.61%1,488.95万9,758.36万6.526.526.656.46173.06億166.77億26.71億25.74億+6.93%+6.40%+8.91%-14.85%+6.23%-27.27%-17.87%1.54%0.58%140.8754.452.91%プラスチック
688218Jiangsu Beiren Smart Manufacturing Technology
15.80-0.10-0.63%283.59万4,504.03万15.7515.9016.1815.5718.73億18.73億1.19億1.19億+2.86%+2.33%+5.47%-17.95%+2.89%-11.27%-19.08%2.22%2.39%21.9122.903.84%オートメーション機器
300337Yinbang Clad Material
7.03-0.05-0.71%2,202.55万1.56億6.957.087.246.9057.78億50.01億8.22億7.11億+1.74%-6.14%-5.00%-2.50%+19.76%+6.03%-12.89%0.28%3.10%71.0190.134.80%工業用金属
000012CSG Holding Co.,Ltd.
4.95-0.04-0.80%945.00万4,718.65万4.974.995.054.94152.00億96.98億30.71億19.59億+0.81%+0.81%+5.32%-9.17%-3.13%-13.91%-6.95%5.05%0.48%9.599.182.20%ガラス繊維/ガラス
002460Ganfeng Lithium Group
27.00-0.22-0.81%2,247.13万6.22億27.1027.2228.4327.00544.64億326.35億20.17億12.09億+0.56%-4.32%+0.71%-24.69%-20.21%-52.90%-35.71%2.96%1.86%25.7911.015.25%エネルギーメタル
002056Hengdian Group DMEGC Magnetics
12.06-0.10-0.82%1,225.37万1.50億12.1612.1612.4812.06196.18億195.98億16.27億16.25億+3.79%+2.20%+4.60%-15.63%+0.72%-28.99%-8.31%3.22%0.75%12.3710.813.45%太陽光発電装置
688157Sokan New Materials Group
36.05-0.30-0.83%68.94万2,473.97万35.9736.3536.4535.2540.28億40.28億1.12億1.12億+5.32%+1.58%+9.67%+4.86%+4.31%-30.85%-32.89%0.61%0.62%44.6749.663.30%化学薬品
300580Wuxi Best Precision Machinery
14.32-0.13-0.90%1,391.67万2.03億14.3714.4515.0514.2271.48億67.22億4.99億4.69億+6.31%+3.92%+4.99%-19.38%+2.14%-4.53%-30.02%0.95%2.97%25.6227.125.74%自動車部品
603050ShiJiaZhuang Kelin Electric
26.00-0.24-0.91%380.60万1.00億25.9926.2427.0825.6270.85億70.85億2.73億2.73億+4.84%+15.25%+10.64%+12.31%+109.96%+98.85%+77.78%1.28%1.40%21.7623.685.56%電力網機器
601012LONGi Green Energy Technology
14.09-0.13-0.91%1.38億19.96億14.1814.2214.8814.071,067.75億1,067.75億75.78億75.78億+1.88%-2.02%+9.06%-23.63%-27.45%-51.50%-38.01%1.21%1.82%22.409.935.70%太陽光発電装置
600741Huayu Automotive Systems
15.16-0.14-0.92%960.53万1.47億15.2115.3015.4515.16477.95億477.95億31.53億31.53億-0.98%-3.32%+2.85%-4.17%-1.62%-14.74%-2.38%4.95%0.31%6.796.631.90%自動車部品
002850Shenzhen Kedali Industry
73.26-0.73-0.99%156.76万1.17億73.3773.9976.3573.20198.30億141.31億2.71億1.93億-1.62%-6.33%-0.10%-25.74%+16.29%-39.80%-11.69%2.05%0.81%15.6416.514.26%電池
002623Changzhou Almaden
15.52-0.16-1.02%135.77万2,131.97万15.7215.6816.0615.4830.89億30.83億1.99億1.99億-0.89%-0.96%+0.58%-20.67%-21.75%-41.82%-40.91%3.22%0.68%38.6136.953.70%太陽光発電装置
600848Shanghai Lingang Holdings
9.39-0.10-1.05%496.87万4,720.86万9.419.499.649.34236.86億224.79億25.22億23.94億+2.85%+0.86%+8.30%-12.16%+0.97%-23.60%-4.67%2.13%0.21%23.4822.363.16%不動産開発
600458Zhuzhou Times New Material Technology
9.52-0.11-1.14%646.56万6,217.73万9.549.639.789.5078.50億76.43億8.25億8.03億+1.60%+1.17%+0.26%-19.08%+20.89%-13.89%+5.48%1.94%0.81%19.7520.342.91%鉄道輸送機器 II
603997Ningbo Jifeng Auto Parts
11.04-0.13-1.16%420.13万4,701.02万11.1111.1711.3811.01139.77億128.73億12.66億11.66億+1.94%-3.07%+11.85%-16.74%+4.35%-30.65%-18.04%--0.36%85.5868.573.31%自動車部品
300919CNGR Advanced Material
28.95-0.35-1.19%487.61万1.44億29.0029.3029.9728.92271.29億263.42億9.37億9.10億+2.19%-6.13%+1.15%-22.23%-5.78%-30.98%-15.66%2.87%0.54%13.6713.943.58%電池
000009China Baoan Group
8.25-0.10-1.20%1,122.70万9,371.07万8.358.358.478.25212.79億210.49億25.79億25.51億+1.35%+0.79%+2.42%-21.99%-21.47%-28.26%-29.46%0.55%0.44%36.1828.162.64%電池
600586Shandong Jinjing Science & Technology Stock
5.58-0.07-1.24%1,099.20万6,220.98万5.625.655.745.5779.73億79.73億14.29億14.29億+1.45%+0.72%-0.36%-12.28%-0.01%-28.56%-15.21%1.79%0.77%14.6517.283.01%ガラス繊維/ガラス

コメント

もっと見る