テスラ

銘柄追加
  • 1,475.830
  • +14.405+0.99%
取引時間外 12/12 15:00 CST
1,478.878高値1,454.376安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300976Dongguan Tarry Electronics
71.187.25+11.34%768.09万5.26億64.2463.9373.0063.8167.89億43.52億9,537.71万6,114.75万+13.85%+21.26%+16.73%+61.77%+60.03%+40.80%+34.30%0.32%12.56%32.6892.5614.38%コンシューマエレクトロニクス
002510Tianjin Motor Dies
7.690.70+10.01%2.22億16.34億6.966.997.696.9176.77億75.97億9.98億9.88億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%自動車部品
603667Zhejiang XCC Group
32.232.93+10.00%1.10億33.99億28.2529.3032.2328.25118.07億118.03億3.66億3.66億+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%30.16%103.9785.4913.58%一般機器
001319Winstech Precision Holding
30.622.78+9.99%2,720.45万8.19億28.7027.8430.6228.7043.30億18.67億1.41億6,096.70万+16.43%+33.60%+21.75%+66.32%+88.78%+6.02%+21.56%1.24%44.62%40.4542.716.90%自動車部品
300925Shenzhen Farben Information Technology
27.562.41+9.58%6,701.69万17.89億25.0025.1528.9924.94118.15億91.11億4.29億3.31億+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%ソフトウェア開発
300707VT Industrial Technology
18.331.55+9.24%4,881.71万9.41億18.5616.7820.1417.9932.44億26.24億1.77億1.43億+14.35%+19.80%+11.70%+69.56%+33.50%-14.15%-1.14%0.27%34.10%91.65159.3912.81%自動車部品
300611Zhejiang Meili High Technology
12.971.01+8.44%2,573.03万3.26億12.0311.9613.0411.9627.38億19.23億2.11億1.48億+11.04%+20.88%+18.99%+55.70%+64.18%+8.44%+13.37%0.39%17.35%31.1867.209.03%自動車部品
603626Kunshan Kersen Science & Technology
10.340.75+7.82%1.11億11.17億9.589.5910.559.3557.37億57.37億5.55億5.55億+13.13%+11.90%-8.82%-3.36%+79.51%+31.39%+15.40%1.26%20.03%損失損失12.51%コンシューマエレクトロニクス
002497Sichuan Yahua Industrial Group
13.800.98+7.64%6,823.14万9.15億12.8512.8213.9312.74159.05億145.39億11.53億10.54億+9.35%+20.42%+20.42%+64.68%+44.12%+8.96%+5.70%0.25%6.48%損失394.299.28%化学薬品
002426Suzhou Victory Precision Manufacture
4.310.27+6.68%13.93億60.33億4.444.044.444.05146.65億146.65億34.03億34.03億+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%損失損失9.65%コンシューマエレクトロニクス
600586Shandong Jinjing Science & Technology Stock
6.310.31+5.17%6,857.54万4.25億6.036.006.405.9690.16億90.16億14.29億14.29億+6.05%+5.87%+4.64%+29.30%+0.48%-7.35%-4.12%1.58%4.80%26.8519.547.33%ガラス繊維/ガラス
000821J.S. Corrugating Machinery
14.540.71+5.13%5,395.32万7.71億13.8413.8314.7113.6690.57億88.00億6.23億6.05億+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%太陽光発電装置
300806Jiangsu Sidike New Materials Science & Technology
14.830.65+4.58%1,298.94万1.90億14.1614.1814.9314.1667.22億47.41億4.53億3.20億+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%プラスチック
603730Shanghai Daimay Automotive Interior
9.830.42+4.46%1,872.19万1.83億9.479.4110.119.44162.47億162.47億16.53億16.53億+6.96%+9.59%-0.20%+6.04%-5.93%-18.19%-9.30%3.13%1.13%22.0424.827.12%自動車部品
688001Suzhou HYC Technology
36.881.57+4.45%682.39万2.47億34.9935.3137.5034.67164.13億164.13億4.45億4.45億+8.31%+19.86%+16.05%+62.40%+60.00%+14.39%+6.04%0.46%1.53%-7,376.0068.428.02%一般機器
300310Eastone Century Technology
10.140.43+4.43%1.58億15.86億9.809.7110.369.6689.40億70.14億8.82億6.92億+2.42%+12.54%+11.92%+104.85%+147.92%+114.83%+129.41%--22.86%137.03184.367.21%コミュニケーションサービス
300184Wuhan P&S Information Technology
11.510.47+4.26%1.36億15.46億11.0611.0411.5410.96132.83億120.65億11.54億10.48億+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%その他の電子機器II
301587Changzhou Wujin Zhongrui Electronic Technology
28.191.05+3.87%627.16万1.78億27.5027.1429.1727.4841.53億8.61億1.47億3,054.58万+6.58%+8.09%+1.26%+28.66%-11.93%+29.73%+29.73%--20.53%50.1630.546.23%電池
603305Ningbo Xusheng Group
16.630.60+3.74%4,924.71万8.28億16.2516.0317.5016.25155.19億155.19億9.33億9.33億+4.33%+25.89%+13.13%+84.57%+35.87%-25.39%-14.72%1.38%5.28%32.8721.747.80%自動車部品
002738Sinomine Resource Group
40.301.43+3.68%2,044.10万8.16億38.7938.8740.8038.60290.76億286.62億7.21億7.11億+5.69%+6.81%+2.31%+42.65%+39.93%+20.62%+10.95%2.48%2.87%42.5113.175.66%スモールメタル
603158Changzhou Tenglong Auto Parts
8.690.27+3.21%2,538.48万2.18億8.458.428.748.4242.65億42.65億4.91億4.91億+3.70%+8.90%+8.35%+30.09%+17.25%-9.40%-9.31%1.84%5.17%14.6821.943.80%自動車部品
300919CNGR Advanced Material
40.211.19+3.05%1,517.64万6.06億39.0939.0240.9538.71376.80億365.84億9.37億9.10億+3.96%+1.59%-5.68%+42.02%+16.92%+18.00%+18.10%2.76%1.67%20.0019.365.74%電池
300382Suzhou SLAC Precision Equipment
12.280.36+3.02%3,131.60万3.78億12.0111.9212.3411.8177.18億77.16億6.29億6.28億-3.31%+15.74%+15.09%+84.94%+84.61%+21.68%+24.90%0.81%4.98%877.1459.904.45%特殊装備
600458Zhuzhou Times New Material Technology
14.590.42+2.96%2,142.40万3.12億14.2814.1714.9014.00120.29億117.13億8.24億8.03億+9.12%+9.29%+11.72%+67.51%+39.15%+54.80%+61.66%1.27%2.67%28.8931.186.35%鉄道輸送機器 II
600110Nuode New Materials
4.750.12+2.59%6,126.90万2.91億4.634.634.854.6282.42億82.42億17.35億17.35億+4.86%+3.49%+4.63%+81.30%+41.79%-19.49%-15.78%--3.53%損失296.884.97%電池
300750Contemporary Amperex Technology
273.716.61+2.47%2,232.95万60.56億265.90267.10275.38265.201.21兆1.07兆44.03億39.03億+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%0.73%0.57%24.6127.323.81%電池
002976Suzhou Cheersson Precision Industry Group
26.090.60+2.35%566.39万1.47億25.4725.4926.1325.3531.58億16.99億1.21億6,511.24万+4.15%+8.53%+8.71%+27.27%+13.29%-24.92%-26.98%0.57%8.70%損失61.103.06%自動車部品
002537HyUnion Holding
7.100.16+2.31%5,597.30万3.93億6.956.947.126.8783.36億83.36億11.74億11.74億+3.35%+9.40%+7.58%+40.04%+32.71%+2.60%+6.61%--4.77%473.33165.123.60%自動車部品
002937Ningbo Sunrise Elc Technology
18.580.41+2.26%1,172.41万2.18億18.1718.1718.9918.0955.33億55.14億2.98億2.97億+5.21%+7.96%+3.68%+8.72%-19.98%-24.53%-27.59%2.15%3.95%20.5320.714.95%自動車部品
601877Zhejiang Chint Electrics
23.040.50+2.22%1,971.61万4.49億22.5522.5423.0822.37495.12億495.12億21.49億21.49億+4.25%+2.54%+0.13%+25.76%+15.20%+7.76%+9.92%2.39%0.92%11.8113.433.15%電力網機器

ニュース

掲示板

もっと見る