テスラ

銘柄追加
  • 1,423.733
  • +7.966+0.56%
取引中 12/05 11:13 CST
1,426.801高値1,407.556安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300100Ningbo Shuanglin Auto Parts
28.804.80+20.00%5,211.56万13.59億23.9624.0028.8023.68115.42億111.47億4.01億3.87億+48.61%+34.02%+24.41%+152.63%+182.63%+173.22%+178.78%0.35%13.46%33.03142.5721.33%自動車部品
300580Wuxi Best Precision Machinery
26.883.58+15.36%4,882.92万12.24億23.1523.3027.9622.88134.17億126.18億4.99億4.69億+43.82%+27.82%+39.56%+99.55%+52.23%+20.93%+31.55%0.62%10.40%48.1750.9121.80%自動車部品
001282Wuhu Sanlian Forging
23.952.18+10.01%233.38万5,589.53万23.9521.7723.9523.9538.01億13.37億1.59億5,583.20万+18.39%+14.48%+15.03%+32.39%+17.45%-16.59%-6.44%0.99%4.18%26.3530.320.00%自動車部品
002850Shenzhen Kedali Industry
110.7210.07+10.00%667.74万7.16億106.00100.65110.72103.11299.85億213.73億2.71億1.93億+6.32%+1.62%0.00%+38.59%+20.51%+25.95%+33.46%1.35%3.46%21.0824.977.56%電池
603667Zhejiang XCC Group
26.772.43+9.98%334.01万8,941.34万26.7724.3426.7726.7798.07億98.03億3.66億3.66億+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.91%86.3571.010.00%一般機器
301007Dalian Demaishi Precision Technology
19.121.45+8.21%2,808.73万5.21億18.4017.6719.2017.9529.32億28.74億1.53億1.50億+24.97%+12.54%+17.73%+58.94%+66.55%-0.10%+14.63%1.20%18.69%55.9154.947.07%自動車部品
688218Jiangsu Beiren Smart Manufacturing Technology
30.482.30+8.16%1,570.85万4.57億27.4928.1831.6327.2836.12億36.12億1.19億1.19億+37.11%+37.30%+57.76%+122.16%+70.18%+46.42%+56.10%1.15%13.25%70.3944.1715.44%オートメーション機器
605133Jiangsu Rongtai Industry
26.771.85+7.42%728.69万1.88億24.7024.9226.8024.6049.81億49.27億1.86億1.84億+30.46%+13.34%+18.03%+47.25%+37.48%-23.82%-2.73%0.56%3.96%31.6834.108.83%自動車部品
301552Hebei Keli Automobile Equipment
56.423.85+7.32%164.45万9,056.80万52.1252.5756.5052.1238.37億7.75億6,800.00万1,372.84万+9.98%+2.36%-4.71%+27.99%+88.07%+88.07%+88.07%--11.98%24.3927.998.33%自動車部品
603009Shanghai Beite Technology
44.702.84+6.78%1,405.78万6.05億41.8041.8645.8040.90151.32億151.27億3.39億3.38億+25.70%+38.13%+58.23%+183.27%+114.70%+244.32%+202.60%0.13%4.15%182.45298.0011.71%自動車部品
600480Ling Yun Industrial Corporation
12.970.79+6.49%7,412.04万9.12億12.0012.1812.9911.92121.98億118.93億9.40億9.17億+33.16%+25.92%+28.54%+69.32%+27.78%+51.87%+48.06%2.70%8.08%17.6719.308.79%自動車部品
603788Ningbo Gaofa Automotive Control System
15.730.91+6.14%1,177.19万1.87億14.9214.8216.3014.7835.09億35.09億2.23億2.23億+10.46%+7.59%+1.42%+34.44%+24.84%-0.76%+9.77%3.81%5.28%17.2121.5810.26%自動車部品
002886Shenzhen WOTE Advanced Materials
18.491.06+6.08%3,324.78万6.05億18.0017.4318.7517.6048.67億38.49億2.63億2.08億+16.07%+14.21%+15.20%+38.19%+28.85%-7.19%-9.73%0.04%15.97%313.39840.456.60%プラスチック
300887Pony Testing International Group
9.660.55+6.04%1,915.01万1.81億9.079.119.809.0352.72億34.99億5.46億3.62億+5.11%+1.05%+14.05%+50.00%+21.66%-31.83%-17.79%0.62%5.29%損失49.048.45%プロフェッショナルサービス
002239Aotecar New Energy Technology
3.360.17+5.33%2.19億7.39億3.183.193.503.16111.20億108.97億33.10億32.43億+12.37%+10.53%+1.82%+42.37%+38.76%-0.64%+3.66%0.27%6.76%108.39152.7310.66%自動車部品
002537HyUnion Holding
6.820.32+4.92%3,481.22万2.34億6.506.506.846.4880.07億80.07億11.74億11.74億+5.08%+1.34%-1.02%+35.86%+35.05%-3.26%+2.40%--2.97%454.67158.605.54%自動車部品
300328Dongguan Eontec
8.650.38+4.59%2,074.18万1.77億8.468.278.768.3259.72億59.37億6.90億6.86億+11.18%+7.45%-7.29%+28.53%+100.23%+18.82%+24.28%--3.02%8,650.001,730.005.32%工業用金属
600114NBTM New Materials Group
17.650.75+4.44%2,841.25万4.98億16.9516.9017.7916.89108.79億108.79億6.16億6.16億+13.29%+6.78%-3.66%+6.01%+22.74%+27.34%+15.43%1.13%4.61%29.6154.985.33%一般機器
688148Guangdong Fangyuan Environment Co., Ltd.
6.040.25+4.32%1,041.00万6,265.01万5.855.796.185.7230.81億30.81億5.10億5.10億+5.78%-1.31%+8.83%+59.79%+34.22%-30.09%-21.25%--2.04%損失損失7.95%電池
603960Shanghai Kelai Mechatronics Engineering
23.080.89+4.01%1,436.99万3.31億22.2022.1923.3022.2060.71億60.52億2.63億2.62億+10.80%+2.12%-2.00%+34.56%+5.94%+50.69%+56.62%0.58%5.48%72.8165.574.96%オートメーション機器
300476Victory Giant Technology
43.671.67+3.98%2,161.81万9.41億42.3042.0044.0842.26376.74億373.47億8.63億8.55億+18.67%+7.61%-6.21%+43.27%+41.46%+118.23%+139.15%0.44%2.53%44.2956.134.33%部品
001319Winstech Precision Holding
26.170.97+3.85%696.94万1.80億25.4625.2026.3625.4537.00億15.96億1.41億6,096.70万+14.18%+7.74%-1.99%+44.03%+65.95%-12.91%+3.89%1.45%11.43%34.5736.503.61%自動車部品
000584Jiangsu Hagong Intelligent Robot
3.780.14+3.85%3,014.78万1.14億3.823.643.823.7028.76億28.69億7.61億7.59億+10.53%+20.38%+16.67%+56.85%+274.26%-13.70%-3.82%--3.97%損失損失3.30%オートメーション機器
688022Suzhou Harmontronics Automation Technology
13.320.49+3.82%436.72万5,707.08万12.7012.8313.3612.6923.43億23.43億1.76億1.76億+5.97%+1.76%+6.22%+44.16%-1.33%-45.05%-39.29%--2.48%損失損失5.22%特殊装備
300279Wuxi Hodgen Technology
7.210.26+3.74%1,725.48万1.23億6.916.957.236.9135.26億33.03億4.89億4.58億+1.98%+6.97%+3.00%+55.39%+76.72%+6.81%+11.44%--3.77%62.7078.374.60%家電部品Ⅱ
300115Shenzhen Everwin Precision Technology
16.970.61+3.73%2,277.27万3.78億16.3016.3616.9916.22229.50億203.75億13.52億12.01億+5.73%-1.05%-8.37%+47.82%+56.98%+36.52%+28.08%--1.90%33.80269.374.71%コンシューマエレクトロニクス
002130Shenzhen Woer Heat-shrinkable Material
19.480.70+3.73%7,384.89万14.38億19.1118.7820.0019.07245.43億243.33億12.60億12.49億+12.60%+6.10%+0.05%+51.48%+54.36%+165.69%+163.89%0.87%5.91%28.0335.044.95%その他の電子機器II
600580Wolong Electric Group
15.880.57+3.72%5,196.54万8.15億15.3415.3115.9915.34206.86億206.86億13.03億13.03億+12.78%+7.37%-0.25%+50.66%+21.40%+33.66%+36.53%0.63%3.99%84.9239.024.25%モーター 2
601689Ningbo Tuopu Group
55.742.00+3.72%1,996.30万10.96億53.6653.7456.0853.58939.79億939.79億16.86億16.86億+13.09%+4.91%+11.91%+68.81%+40.09%+9.63%+10.80%0.69%1.18%33.7243.684.65%自動車部品
002472Zhejiang Shuanghuan Driveline
30.001.07+3.70%1,575.77万4.65億28.8128.9330.3028.68254.16億225.66億8.47億7.52億+13.21%+1.69%-2.34%+40.98%+30.43%+8.30%+15.82%0.40%2.10%26.3431.125.60%自動車部品

ニュース

掲示板

もっと見る