テスラ

銘柄追加
  • 1,404.103
  • +4.468+0.32%
休場 01/17 15:00 CST
1,412.508高値1,390.098安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300925Shenzhen Farben Information Technology
24.632.39+10.75%6,892.57万16.81億22.6222.2426.2021.80105.59億81.42億4.29億3.31億+23.15%+23.52%-6.53%-4.68%+162.86%+99.58%+10.55%0.32%20.85%76.2593.3019.78%ソフトウェア開発
300926Jiangsu Bojun Industrial Technology
24.972.42+10.73%4,080.97万10.43億26.9622.5526.9624.82104.73億70.69億4.19億2.83億+17.78%+13.55%+17.62%+4.00%+34.90%+31.04%+13.45%0.41%14.42%21.1833.939.49%自動車部品
002666Guangdong Delian Group
4.880.44+9.91%4,717.34万2.26億4.444.444.884.4038.45億22.01億7.88億4.51億+10.91%+18.16%+4.27%+14.82%+40.23%-6.23%+11.93%1.37%10.46%54.2287.1410.81%化学薬品
002850Shenzhen Kedali Industry
101.406.44+6.78%661.24万6.53億94.4994.96102.5094.01275.16億196.29億2.71億1.94億+7.26%+10.98%-0.78%+8.30%+33.77%+35.91%+3.81%1.48%3.42%19.3522.928.94%電池
603228Shenzhen Kinwong Electronic
31.771.83+6.11%6,139.23万19.31億29.7929.9432.8829.55296.27億292.47億9.33億9.21億+8.99%+20.75%+22.00%+15.03%+18.06%+54.15%+14.12%1.57%6.67%25.9831.6411.12%部品
300476Victory Giant Technology
49.422.68+5.73%4,917.73万24.02億45.8046.7450.4545.78426.34億422.64億8.63億8.55億+1.31%+22.42%+11.21%+2.45%+23.92%+195.91%+17.42%0.38%5.75%50.1263.529.99%部品
002553Jiangsu NanFang Precision
14.220.74+5.49%5,939.68万8.57億13.3113.4814.8313.2549.49億35.66億3.48億2.51億+11.01%+18.40%+2.08%+43.20%+64.77%+21.64%+10.58%1.41%23.68%73.30182.3111.72%自動車部品
300382Suzhou SLAC Precision Equipment
11.030.55+5.25%3,688.33万4.01億10.4610.4811.1710.3369.35億69.33億6.29億6.29億+5.96%+14.42%-13.76%+1.19%+114.17%+19.22%+2.70%0.91%5.87%787.8653.808.02%特殊装備
002056Hengdian Group DMEGC Magnetics
13.550.66+5.12%2,964.38万3.95億12.8612.8913.7112.82220.42億220.20億16.27億16.25億+7.80%+9.10%+2.26%-3.56%+17.83%+7.00%+4.55%2.86%1.82%20.1912.146.91%太陽光発電装置
603667Zhejiang XCC Group
42.011.71+4.24%1.04億43.80億41.7040.3043.7740.34153.90億153.84億3.66億3.66億+35.08%+77.63%+57.34%+141.71%+193.57%+105.43%+69.74%0.43%28.48%135.52111.438.51%一般機器
603159Shanghai Yahong Moulding
16.500.62+3.90%178.32万2,881.97万15.7815.8816.6215.7123.10億23.10億1.40億1.40億+7.98%+10.44%+5.70%+49.46%+77.23%+0.18%+6.31%0.67%1.27%78.5765.485.73%特殊装備
688678Freewon China
14.900.54+3.76%800.00万1.18億14.1214.3615.0514.1236.23億36.23億2.43億2.43億+5.75%+4.05%-1.26%+33.87%+57.51%+20.02%+0.34%1.44%3.29%34.9840.936.48%コンシューマエレクトロニクス
605333Kunshan Huguang Auto Harness
35.991.29+3.72%385.89万1.37億34.6934.7036.1434.22157.20億157.20億4.37億4.37億+1.75%+13.25%+10.30%+19.09%+42.53%+91.44%+10.30%0.14%0.88%30.50290.245.53%自動車部品
300806Jiangsu Sidike New Materials Science & Technology
15.000.53+3.66%2,768.60万4.03億14.3014.4715.1713.8868.00億47.95億4.53億3.20億+21.95%+22.65%+6.23%+14.68%+51.21%+18.67%+15.83%0.13%8.66%267.86120.978.92%プラスチック
000584Jiangsu Hagong Intelligent Robot
3.450.11+3.29%1,476.70万4,990.31万3.313.343.463.2426.25億26.18億7.61億7.59億+9.52%+10.58%-1.71%+56.82%+115.63%-10.62%+5.83%--1.95%損失損失6.59%オートメーション機器
002403Aishida Co.,Ltd.
17.540.52+3.06%5,166.67万9.10億16.9817.0218.0516.8059.75億52.12億3.41億2.97億+11.79%+28.88%-1.35%+130.18%+190.40%+80.64%+23.78%--17.39%損失損失7.34%小型家電
603920Olympic Circuit Technology
33.390.97+2.99%2,467.99万8.20億32.3532.4233.8832.01240.21億240.21億7.19億7.19億+5.73%+17.16%+8.48%+24.08%+54.30%+100.18%+13.57%1.50%3.43%39.7548.465.77%部品
002384Suzhou Dongshan Precision Manufacturing
30.280.83+2.82%5,796.27万17.38億29.0129.4530.7629.00516.55億419.78億17.06億13.86億+1.24%+7.03%+2.92%+17.68%+22.44%+88.41%+3.70%0.83%4.18%30.4026.285.98%部品
300976Dongguan Tarry Electronics
66.901.50+2.29%203.16万1.36億65.3265.4067.5665.3163.81億40.91億9,537.71万6,114.75万+5.44%+3.26%-12.77%+9.69%+55.87%+36.33%-2.34%0.34%3.32%30.7287.003.44%コンシューマエレクトロニクス
002815Suntak Technology
10.860.23+2.16%7,099.66万7.74億10.6010.6311.1510.56117.42億69.60億10.81億6.41億+6.89%+17.28%+4.73%+14.92%+26.87%+22.16%+6.47%1.84%11.08%43.2728.735.55%部品
600741Huayu Automotive Systems
16.610.35+2.15%1,434.55万2.39億16.1916.2616.8416.19523.67億523.67億31.53億31.53億+3.10%-1.89%-6.79%+3.23%+6.95%+8.35%-5.68%4.52%0.46%7.547.264.00%自動車部品
301031Xi'an Sinofuse Electric
107.002.20+2.10%61.14万6,481.38万104.70104.80108.66103.8570.92億51.01億6,627.74万4,766.84万+2.02%+10.81%-0.47%-1.02%+43.62%-14.94%+2.86%0.65%1.28%46.8160.624.59%その他の電子機器II
002179Jonhon Optronic Technology
37.500.76+2.07%1,460.51万5.44億36.5036.7437.8036.38794.87億780.30億21.20億20.81億-0.40%+1.52%-2.19%-13.71%-1.34%+3.59%-4.58%1.60%0.70%26.8623.813.87%ミリタリーエレクトロニクス II
600973Baosheng Science And Technology Innovation
4.700.09+1.95%1.21億5.70億4.624.614.884.5564.45億64.45億13.71億13.71億+3.98%-11.49%-9.27%+16.63%+45.96%+0.21%-25.40%--8.80%損失204.357.16%電力網機器
603179Jiangsu Xinquan Automotive Trim
48.950.88+1.83%424.72万2.06億47.8048.0749.2647.42238.54億238.54億4.87億4.87億+4.26%+15.04%+6.23%-3.24%+14.99%+2.90%+14.64%0.61%0.87%25.6429.613.83%自動車部品
688533Suzhou Sonavox Electronics Co.,Ltd.
35.780.63+1.79%187.59万6,651.51万35.1535.1535.9534.7058.27億58.27億1.63億1.63億+8.10%+9.62%+7.29%+21.70%+48.90%-1.02%+2.76%0.87%1.15%24.1436.663.56%自動車部品
002533Gold cup Electric Apparatus
9.720.17+1.78%809.65万7,803.03万9.549.559.739.5071.34億61.96億7.34億6.37億+4.40%+3.18%-2.02%+2.40%+9.19%+28.82%-1.22%6.17%1.27%12.0713.652.41%電力網機器
603312Suzhou West Deane New Power Electric
33.050.55+1.69%77.82万2,569.23万32.2332.5033.4432.2353.41億17.36億1.62億5,252.00万+4.26%+9.58%-10.63%-3.16%+27.61%+16.50%+2.39%1.97%1.48%26.3626.963.72%電力網機器
600143Kingfa Sci. & Tech.
8.790.14+1.62%2,908.47万2.55億8.658.658.818.62231.76億228.30億26.37億25.97億+8.38%+10.01%+2.57%+7.72%+47.73%+18.62%+1.74%1.14%1.12%45.0873.252.20%プラスチック
603197Shanghai Baolong Automotive Corporation
36.450.58+1.62%240.03万8,731.69万35.7235.8736.7635.7277.31億76.99億2.12億2.11億+5.93%+4.11%-5.15%-10.40%+17.05%-29.15%-3.44%2.33%1.14%26.7820.412.90%自動車部品

掲示板

もっと見る