テスラ

銘柄追加
  • 1,348.207
  • +12.780+0.96%
寄付前 01/07 15:00 CST
1,348.207高値1,311.730安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688800Suzhou Recodeal Interconnect System
65.008.30+14.64%2,095.72万12.95億58.8056.7065.1058.05102.97億102.97億1.58億1.58億+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%その他の電子機器II
300476Victory Giant Technology
45.584.94+12.16%4,703.94万20.63億41.0140.6445.7340.71393.21億389.80億8.63億8.55億-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%部品
300128Suzhou Jinfu Technology
5.660.54+10.55%5,791.24万3.14億5.155.125.665.1573.53億73.53億12.99億12.99億+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%--4.46%損失損失9.96%電池
002055Shenzhen Deren Electronic
6.060.55+9.98%4,555.18万2.71億5.555.516.065.5536.63億35.84億6.04億5.91億-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%損失損失9.26%コンシューマエレクトロニクス
002130Shenzhen Woer Heat-shrinkable Material
26.002.12+8.88%2.32億57.85億23.9823.8826.2723.60327.57億324.78億12.60億12.49億-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%その他の電子機器II
603011Hefei Metalforming Intelligent Manufacturing
6.880.53+8.35%2,681.52万1.80億6.376.356.986.3134.02億34.02億4.94億4.94億-3.10%-2.82%-17.21%+7.84%+20.28%-5.88%+0.44%--5.42%損失202.3510.55%特殊装備
002058Shanghai Welltech Automation
10.590.78+7.95%580.23万5,947.97万9.839.8110.689.8315.19億15.16億1.43億1.43億-4.77%-26.71%-24.36%+2.52%+47.91%-21.61%-1.30%--4.05%損失損失8.67%一般機器
300903Guangdong Kingshine Electronic Technology
7.840.55+7.54%1,656.27万1.26億7.347.297.857.3032.51億25.85億4.15億3.30億-8.30%-16.42%-13.94%-3.45%+9.04%-17.99%-1.88%--5.02%損失損失7.55%部品
002384Suzhou Dongshan Precision Manufacturing
31.172.09+7.19%1.06億32.32億29.2229.0831.4429.18531.73億432.12億17.06億13.86億+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%部品
300433Lens Technology
21.951.45+7.07%3,897.78万8.40億20.6020.5022.0720.561,093.74億1,089.84億49.83億49.65億-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%コンシューマエレクトロニクス
301007Dalian Demaishi Precision Technology
16.721.08+6.91%913.09万1.49億15.8015.6416.7615.6525.64億25.13億1.53億1.50億-8.63%-10.59%-8.78%+8.15%+34.08%+1.77%-9.03%1.38%6.08%48.8948.057.10%自動車部品
300956Anhui Shiny Electronic Technology
22.551.45+6.87%2,147.73万4.63億21.6321.1022.5720.7740.48億20.19億1.80億8,951.69万+4.69%+17.94%+19.95%+25.35%+4.01%+55.25%-0.22%0.19%23.99%-3,758.33損失8.53%コンシューマエレクトロニクス
300863Ningbo KBE Electrical Technology
44.502.85+6.84%727.86万3.13億42.0141.6544.5541.6657.10億54.68億1.28億1.23億-9.94%-7.08%+2.23%-21.14%+24.65%+27.35%-0.45%0.80%5.92%33.5134.426.94%自動車部品
605333Kunshan Huguang Auto Harness
35.192.10+6.35%760.11万2.63億32.7333.0935.4032.72153.70億153.70億4.37億4.37億+6.60%+9.87%+4.42%+19.37%+22.19%+65.44%+7.85%0.14%1.74%29.82283.798.10%自動車部品
300718Zhejiang Changsheng Sliding Bearings
32.101.87+6.19%4,895.08万14.91億30.5730.2332.2428.2895.91億62.23億2.99億1.94億-2.31%+72.58%+51.27%+98.48%+147.25%+85.88%+4.59%1.26%25.25%41.2139.5813.10%一般機器
300278Huachangda Intelligent Equipment Group
5.580.32+6.08%5,772.38万3.14億5.325.265.585.2879.32億79.07億14.22億14.17億-10.43%-12.13%-20.51%+41.98%+91.10%+47.23%-4.62%--4.07%91.48101.455.70%オートメーション機器
688123Giantec Semiconductor Corporation
58.093.28+5.98%633.56万3.59億55.3954.8158.1855.1091.45億91.45億1.57億1.57億-7.43%-7.06%+0.26%-0.82%-11.39%-2.62%-0.73%0.34%4.03%39.8791.055.62%半導体
603228Shenzhen Kinwong Electronic
28.191.58+5.94%4,002.87万11.15億26.9126.6128.4726.91262.88億259.52億9.33億9.21億-4.83%+7.68%+13.12%+3.07%-11.88%+31.67%+1.26%1.77%4.35%23.0528.085.86%部品
603050ShiJiaZhuang Kelin Electric
22.561.23+5.77%796.04万1.75億21.2721.3322.6621.0161.48億61.48億2.73億2.73億+6.52%+11.41%+2.87%-3.63%-0.27%+63.38%+9.30%1.48%2.92%22.9020.557.74%電力網機器
301552Hebei Keli Automobile Equipment
54.202.88+5.61%159.49万8,472.57万51.3251.3254.2051.2936.86億7.44億6,800.00万1,372.84万-8.98%-8.60%-9.62%+1.14%+80.67%+80.67%-7.57%--11.62%23.4326.885.67%自動車部品
688162Jee Technology
24.401.29+5.58%176.51万4,244.62万23.4423.1124.6623.1133.48億15.26億1.37億6,252.08万-9.80%-5.61%+6.26%+20.72%+27.94%-20.24%-10.06%0.90%2.82%損失損失6.71%特殊装備
603890Suzhou Chunqiu Electronic Technology
13.880.73+5.55%1.02億13.42億12.5013.1514.4712.2260.94億60.94億4.39億4.39億+15.38%+23.05%+22.18%+24.15%+47.03%+30.82%+18.13%--23.30%38.77227.5417.11%コンシューマエレクトロニクス
300176GuangDong HongTeo Technology
6.670.35+5.54%1,149.37万7,489.90万6.346.326.676.3425.83億25.83億3.87億3.87億-6.58%-10.59%-18.26%+8.99%+29.77%+0.60%-3.61%--2.97%52.52166.755.22%自動車部品
603179Jiangsu Xinquan Automotive Trim
46.692.44+5.51%1,549.31万7.26億44.3744.2548.0944.06227.52億227.52億4.87億4.87億+7.38%+5.68%-0.32%-3.27%+3.53%-5.18%+9.34%0.64%3.18%24.4628.259.11%自動車部品
300222Csg Smart Science & technology
9.420.49+5.49%2,831.83万2.61億9.008.939.458.9373.50億59.89億7.80億6.36億-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%損失損失5.82%電力網機器
300549Jouder Precision Industry(Kunshan)Co.,Ltd.
15.780.82+5.48%312.42万4,818.38万15.2014.9615.7915.1121.04億15.95億1.33億1.01億-6.29%-8.26%-18.58%+1.68%-1.50%-12.91%-3.66%0.63%3.09%150.29121.384.55%特殊装備
300276SanFeng Intelligent Equipment Group
8.500.44+5.46%1.07億8.89億8.068.068.508.06119.09億86.77億14.01億10.21億-11.46%-13.27%-19.81%+109.88%+140.79%+117.39%-5.45%--10.50%-2,833.33566.675.46%オートメーション機器
300024Siasun Robot&Automation
17.000.87+5.39%6,842.60万11.39億16.2316.1317.0116.20266.16億260.57億15.66億15.33億-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%--4.46%944.44548.395.02%オートメーション機器
300115Shenzhen Everwin Precision Technology
16.630.84+5.32%8,479.74万13.85億15.6515.7916.6615.60225.45億224.80億13.56億13.52億-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%--6.27%33.26263.976.71%コンシューマエレクトロニクス
300626Huarui Electrical Appliance
8.920.45+5.31%529.29万4,607.44万8.578.478.928.5016.06億15.87億1.80億1.78億-4.90%-6.50%-19.42%-16.64%+20.82%-13.34%-2.19%0.19%2.98%損失損失4.96%モーター 2

ニュース

掲示板

もっと見る