地下パイプネットワーク

銘柄追加
  • 666.882
  • -3.588-0.54%
取引時間外 07/23 15:00 CST
676.042高値666.500安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000068Shenzhen Huakong Seg
2.760.25+9.96%3,462.60万9,453.68万2.512.512.762.5027.78億27.78億10.07億10.07億+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%--3.44%4.234.2510.36%環境ガバナンス
301151Shanghai Karon Eco-Valve Manufacturing
14.300.50+3.62%620.06万9,046.89万14.9813.8015.3914.1524.36億7.80億1.70億5,456.74万+1.63%+2.51%-2.26%-4.22%-15.88%-16.86%-28.75%2.80%11.36%24.6624.748.99%一般機器
000826Tus Environmental Science And Technology Development
1.430.05+3.62%3,941.25万5,742.30万1.391.381.521.3920.38億20.38億14.25億14.25億+0.70%+2.14%0.00%-27.78%-45.00%-49.11%-50.00%--2.77%損失損失9.42%環境ガバナンス
600939Chongqing Construction Engineering Group
2.240.04+1.82%1,472.47万3,340.47万2.212.202.332.2042.60億42.60億19.02億19.02億+3.23%+0.45%-1.32%-21.68%-29.11%-33.25%-31.71%1.07%0.77%172.31112.005.91%住宅建設 II
000598Chengdu Xingrong Environment
7.690.13+1.72%2,269.52万1.75億7.607.567.787.58229.55億228.77億29.85億29.75億-0.65%-5.41%+6.07%+9.39%+36.59%+46.20%+39.31%2.21%0.76%11.9412.442.65%環境ガバナンス
002457Ningxia Qinglong Pipes Industry Group
8.150.10+1.24%2,042.41万1.68億8.158.058.338.1127.30億27.29億3.35億3.35億+1.12%+3.56%-0.85%-0.99%+4.34%-7.19%-12.28%1.10%6.10%107.24110.142.73%装飾用建築材料
300198Fujian Superpipe
1.220.01+0.83%5,138.41万6,369.86万1.221.211.271.2112.58億11.08億10.32億9.08億-2.40%+5.17%+9.91%-18.67%-52.71%-57.93%-54.65%--5.66%損失損失4.96%装飾用建築材料
000407Shandong Shengli
2.600.02+0.78%756.28万1,977.96万2.582.582.642.5722.88億22.77億8.80億8.76億+1.17%-0.38%+0.39%-15.86%-26.14%-28.96%-28.18%2.12%0.86%15.2014.942.71%ガスⅡ
600820Shanghai Tunnel Engineering
6.640.04+0.61%3,045.92万2.03億6.606.606.736.54208.77億208.77億31.44億31.44億+3.59%+2.95%+2.00%-2.06%+16.29%+18.15%+15.28%5.57%0.97%7.077.102.88%インフラストラクチャ
301305Shenzhen Lions King Environmental Group
15.400.07+0.46%174.39万2,692.41万15.2415.3315.6015.2437.51億19.14億2.44億1.24億+4.76%+4.19%+4.19%+1.84%-5.41%-25.32%-14.21%1.95%1.40%21.3320.982.35%環境ガバナンス
601668China State Construction Engineering Corporation
5.440.02+0.37%2.09億11.38億5.405.425.505.382,264.13億2,247.83億416.20億413.20億+1.30%+3.42%+4.44%+8.83%+23.68%+1.33%+19.86%4.98%0.51%4.164.172.21%住宅建設 II
002205Xinjiang Guotong Pipeline
5.980.01+0.17%781.03万4,835.59万6.295.976.445.9711.11億11.11億1.86億1.86億+0.67%-1.16%-4.01%-15.06%-37.38%-41.14%-44.78%--4.20%損失損失7.87%セメント
002641Era Co.,Ltd.
3.860.000.00%622.67万2,434.01万3.873.863.963.8647.44億43.75億12.29億11.33億+0.26%-0.26%+0.50%-17.54%-27.86%-31.33%-21.72%2.59%0.55%15.7613.082.59%装飾用建築材料
002554China Oil Hbp Science & Technology
2.130.000.00%984.69万2,117.42万2.142.132.182.1328.69億28.68億13.47億13.47億-0.93%-0.56%-1.02%-19.99%-27.11%-43.83%-31.78%0.38%0.73%25.9827.312.35%石油サービスプロジェクト
300075Beijing Egova
14.140.000.00%2,012.13万2.88億14.1114.1414.6013.9387.83億72.73億6.21億5.14億-1.87%-2.21%-3.48%-8.66%-1.54%-24.75%-19.43%0.35%3.91%62.5765.464.74%ソフトウェア開発
600008Beijing Capital Eco-Environment Protection Group
2.860.000.00%6,117.65万1.77億2.872.862.912.85209.94億209.94億73.41億73.41億0.00%+1.78%+6.72%+3.62%+13.04%+4.00%+10.42%3.50%0.83%12.7713.062.10%環境ガバナンス
300732Henan ZhongGong Design & Research Group
7.23-0.03-0.41%1,035.91万7,599.21万7.307.267.477.2323.45億23.41億3.24億3.24億-3.73%-1.36%-9.74%-16.42%-12.79%-24.21%-16.22%2.77%3.20%38.8717.173.31%エンジニアリング・コンサルタント・サービス II
003013Guangzhou Metro Design & Research Institute
13.41-0.06-0.45%114.33万1,543.99万13.4713.4713.6013.4154.76億53.63億4.08億4.00億-1.25%-0.07%-5.63%-16.81%-24.87%-27.79%-15.66%3.65%0.29%12.5812.671.41%エンジニアリング・コンサルタント・サービス II
002671Shandong Longquan Pipe Industry
3.49-0.02-0.57%523.42万1,859.48万3.553.513.623.4919.70億19.27億5.65億5.52億-3.86%+1.75%-3.32%-15.29%-26.53%-19.95%-41.74%--0.95%69.8071.223.70%セメント
601686Tianjin You Fa Steel Pipe Group Stock
5.15-0.03-0.58%164.46万853.83万5.205.185.235.1573.60億73.59億14.29億14.29億+0.19%+0.98%+1.98%-15.85%-13.52%-20.95%-12.04%5.83%0.12%20.6012.911.54%ゼネラル・スチール
002062Hongrun Construction Group
3.42-0.02-0.58%412.55万1,428.48万3.443.443.493.4237.71億33.86億11.03億9.90億-1.44%+0.59%-2.01%-12.78%-16.81%-34.87%-21.04%2.92%0.42%12.1311.102.04%インフラストラクチャ
300599Guangdong Xiongsu Technology Group
4.80-0.03-0.62%107.83万523.73万4.754.834.924.7517.19億10.19億3.58億2.12億-1.44%-2.24%-6.25%-11.66%-35.86%-41.13%-38.65%4.17%0.51%損失64.003.52%装飾用建築材料
002524Guangzheng Eye Hospital Group
3.05-0.02-0.65%789.37万2,446.06万3.083.073.153.0515.80億15.50億5.18億5.08億-1.61%+1.33%-2.24%-28.57%-47.68%-50.57%-52.71%--1.55%損失169.443.26%医療サービス
603815Anhui Gourgen Traffic Construction
5.42-0.04-0.73%201.27万1,102.07万5.485.465.555.4233.55億33.55億6.19億6.19億-2.69%-1.81%-3.82%-15.51%-30.65%-16.29%-34.50%1.57%0.33%19.7119.362.38%インフラストラクチャ
603616Beijing Hanjian Heshan Pipeline
2.69-0.02-0.74%740.78万2,032.92万2.752.712.802.6810.53億10.26億3.91億3.81億-2.18%-5.61%-13.50%-24.44%-47.36%-48.17%-51.88%--1.94%損失損失4.43%セメント
000593Delong Composite Energy Group
4.49-0.04-0.88%383.31万1,754.82万4.534.534.634.4816.10億16.09億3.59億3.58億-1.97%-3.44%-1.10%-11.09%-34.64%-35.21%-39.32%--1.07%損失損失3.31%ガスⅡ
301038Shenzhen Water Planning & Design Institute
13.25-0.14-1.05%264.50万3,597.97万13.6113.3913.8913.2522.74億6.54億1.72億4,933.50万-3.07%-3.07%-6.43%-15.98%-22.10%-30.12%-30.95%--5.36%損失損失4.78%エンジニアリング・コンサルタント・サービス II
301027Hualan Group
7.26-0.08-1.09%512.88万3,780.75万7.387.347.517.2410.77億8.58億1.48億1.18億+0.83%-2.16%-19.24%-11.65%-37.24%-40.67%-41.91%0.18%4.34%145.2054.593.68%エンジニアリング・コンサルタント・サービス II
002339Integrated Electronic Systems Lab
5.32-0.06-1.12%1,034.39万5,583.91万5.425.385.475.3126.82億25.47億5.04億4.79億-1.12%-6.17%-8.12%-7.48%-19.88%-30.00%-26.52%0.38%2.16%120.9187.212.97%電力網機器
000778Xinxing Ductile Iron Pipes
3.44-0.04-1.15%2,115.79万7,380.41万3.473.483.523.44137.26億134.03億39.90億38.96億-0.86%+0.58%+0.29%-8.75%-3.91%-12.25%-8.51%1.74%0.54%11.6210.152.30%ゼネラル・スチール

ニュース

コメント

もっと見る