地下パイプネットワーク

銘柄追加
  • 681.719
  • +6.846+1.01%
取引時間外 07/29 15:00 CST
684.044高値672.630安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300198Fujian Superpipe
1.380.12+9.52%1.16億1.60億1.251.261.481.2314.24億12.53億10.32億9.08億+14.05%+9.52%+21.05%-12.66%-45.02%-49.45%-48.70%--12.75%損失損失19.84%装飾用建築材料
301136Fujian Tendering
11.440.81+7.62%1,530.45万1.70億10.5510.6311.5010.4131.48億11.88億2.75億1.04億+12.16%+4.09%-5.53%+15.56%-2.80%-18.58%-9.42%0.17%14.73%190.67137.8310.25%エンジニアリング・コンサルタント・サービス II
300284Jsti Group
7.180.45+6.69%8,131.33万5.70億6.756.737.326.5790.67億63.82億12.63億8.89億+3.31%-5.40%-11.69%-14.37%+39.01%+19.77%+34.58%1.60%9.15%27.3027.5111.14%エンジニアリング・コンサルタント・サービス II
000826Tus Environmental Science And Technology Development
1.470.05+3.52%2,910.95万4,198.40万1.441.421.471.3920.95億20.95億14.25億14.25億+6.52%+5.76%+3.52%-32.57%-44.74%-48.78%-48.60%--2.04%損失損失5.63%環境ガバナンス
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
11.650.34+3.01%536.57万6,174.06万11.3011.3111.7011.1218.39億17.73億1.58億1.52億+0.69%-1.60%-10.80%-5.22%-22.91%-25.95%-35.18%0.86%3.53%45.8740.885.13%エンジニアリング・コンサルタント・サービス II
600444Sinomach General Machinery Science & Technology
12.190.31+2.61%1,842.12万2.33億12.5111.8813.0712.1717.85億17.85億1.46億1.46億+11.63%+10.02%+0.58%-11.22%-13.05%-10.24%-18.19%0.82%12.58%44.3344.497.58%特殊装備
301027Hualan Group
7.400.18+2.49%527.74万3,861.00万7.257.227.427.1310.97億8.74億1.48億1.18億+0.82%+2.07%-12.74%-10.92%-36.46%-40.83%-40.79%0.18%4.47%148.0055.644.02%エンジニアリング・コンサルタント・サービス II
601668China State Construction Engineering Corporation
5.620.13+2.37%2.26億12.66億5.495.495.665.482,339.04億2,322.21億416.20億413.20億+3.69%+4.07%+3.31%+10.44%+16.39%+5.08%+23.83%4.82%0.55%4.304.313.28%住宅建設 II
300732Henan ZhongGong Design & Research Group
7.270.15+2.11%1,043.89万7,507.51万7.107.127.336.9723.58億23.54億3.24億3.24億+0.14%-4.97%-13.76%+4.01%-13.86%-25.44%-15.76%2.75%3.22%39.0917.275.06%エンジニアリング・コンサルタント・サービス II
000068Shenzhen Huakong Seg
2.690.05+1.89%1,784.99万4,755.85万2.652.642.702.6127.08億27.08億10.07億10.07億+7.17%+8.91%-1.10%-21.35%-46.31%-23.36%-24.01%--1.77%4.124.143.41%環境ガバナンス
002205Xinjiang Guotong Pipeline
6.130.11+1.83%390.50万2,374.06万6.036.026.155.9911.39億11.39億1.86億1.86億+2.68%+3.72%-3.62%-16.71%-38.14%-40.83%-43.40%--2.10%損失損失2.66%セメント
003013Guangzhou Metro Design & Research Institute
13.920.20+1.46%167.72万2,313.92万13.6413.7213.9513.5356.84億55.67億4.08億4.00億+3.34%+2.05%-2.59%-6.39%-22.62%-25.60%-12.45%3.52%0.42%13.0613.163.06%エンジニアリング・コンサルタント・サービス II
301151Shanghai Karon Eco-Valve Manufacturing
14.100.20+1.44%190.01万2,651.73万13.9813.9014.1013.7524.02億7.69億1.70億5,456.74万+2.17%+0.50%-7.72%-7.36%-16.67%-20.16%-29.75%2.84%3.48%24.3124.392.52%一般機器
600100Tsinghua Tongfang
4.940.07+1.44%2,787.10万1.38億4.894.875.014.83165.50億146.42億33.50億29.64億-1.20%+1.44%+5.56%-18.88%-22.93%-35.26%-32.79%--0.94%損失損失3.70%コンピューター機器
300075Beijing Egova
13.910.18+1.31%946.28万1.31億13.8013.7314.0513.7486.40億71.55億6.21億5.14億-1.63%-8.37%-7.33%-10.89%-3.21%-28.41%-20.74%0.36%1.84%61.5564.402.26%ソフトウェア開発
000407Shandong Shengli
2.570.03+1.18%544.98万1,397.68万2.562.542.592.5322.62億22.51億8.80億8.76億+1.78%+1.38%-0.96%-15.88%-24.52%-29.69%-27.91%2.14%0.62%15.0314.772.36%ガスⅡ
002062Hongrun Construction Group
3.520.04+1.15%383.77万1,344.13万3.473.483.533.4338.81億34.85億11.03億9.90億+2.33%+0.86%-1.95%-12.02%-17.59%-33.60%-18.73%2.84%0.39%12.4811.432.87%インフラストラクチャ
603616Beijing Hanjian Heshan Pipeline
2.800.03+1.08%915.19万2,545.19万2.772.772.812.7410.96億10.68億3.91億3.81億+3.32%+0.72%-7.28%-20.90%-45.10%-46.46%-49.91%--2.40%損失損失2.53%セメント
002478Jiangsu Changbao Steeltube
4.970.05+1.02%550.61万2,715.20万4.934.924.984.8844.80億35.38億9.01億7.12億+3.76%-0.20%-2.93%-10.77%-6.40%-32.47%-3.87%5.63%0.77%5.975.722.03%特殊鋼 II
600339China Petroleum Engineering Corporation
3.060.03+0.99%2,161.19万6,589.03万3.033.033.073.01170.84億170.84億55.83億55.83億+0.33%-1.92%-2.21%-8.36%-0.94%-24.43%+2.38%1.34%0.39%21.8622.841.98%石油サービスプロジェクト
002524Guangzheng Eye Hospital Group
3.060.03+0.99%474.56万1,452.65万3.033.033.113.0115.85億15.55億5.18億5.08億-0.33%-1.92%-1.92%-26.09%-45.74%-51.43%-52.56%--0.93%損失170.003.30%医療サービス
600969Hunan Chendian International Developmentco.,ltd
5.280.05+0.96%451.47万2,371.94万5.265.235.305.1919.54億19.54億3.70億3.70億+1.15%-2.04%-5.38%-0.75%-13.30%-26.67%-18.77%--1.22%損失損失2.10%電気
301167Anhui Provincial Architectural Design and Research Institute
10.670.10+0.95%111.01万1,181.89万10.7210.5710.7810.4311.95億7.59億1.12億7,111.79万-0.09%-3.26%-9.88%-12.28%-30.69%-40.34%-36.12%2.02%1.56%27.4320.023.31%エンジニアリング・コンサルタント・サービス II
002443Zhejiang Kingland Pipeline And Technologies
5.350.05+0.94%278.95万1,486.25万5.305.305.365.2727.85億27.79億5.21億5.19億+0.75%-1.11%-2.19%-8.86%-15.21%-20.39%-21.21%1.12%0.54%10.319.821.70%特殊鋼 II
002883Jiangsu Zhongshe Group
8.560.08+0.94%365.79万3,111.09万8.518.488.628.3413.37億11.60億1.56億1.35億-3.49%+2.03%-4.41%-13.40%-25.27%-27.43%-29.92%0.76%2.70%32.0631.243.30%エンジニアリング・コンサルタント・サービス II
600939Chongqing Construction Engineering Group
2.250.02+0.90%468.99万1,050.41万2.242.232.262.2142.79億42.79億19.02億19.02億+2.27%+3.21%-3.43%-14.45%-30.56%-34.13%-31.40%1.07%0.25%173.08112.502.24%住宅建設 II
301172Sichuan Joyou Digital Technologies
25.610.22+0.87%138.03万3,503.18万25.2825.3925.7025.0531.55億17.99億1.23億7,025.32万-4.40%-3.07%-13.10%-19.24%-32.57%-17.33%-33.74%1.37%1.97%41.0449.732.56%ITサービスⅡ
688509Zhengyuan Geomatics Group
2.880.02+0.70%520.14万1,493.06万2.902.862.902.8122.18億11.08億7.70億3.85億+1.77%+5.11%-0.69%-18.87%-34.84%-40.89%-40.37%--1.35%損失損失3.15%ITサービスⅡ
300210Anshan Senyuan Road & Bridge
7.640.05+0.66%1,145.43万8,664.11万7.507.597.717.4036.99億36.95億4.84億4.84億-1.16%-1.55%-7.73%-30.10%-11.78%+144.09%-22.59%--2.37%損失損失4.08%環境保護装置II
002457Ningxia Qinglong Pipes Industry Group
8.360.05+0.60%1,221.75万1.01億8.318.318.368.2028.01億27.99億3.35億3.35億+3.85%+3.21%+0.72%+1.94%+8.41%-5.55%-10.02%1.08%3.65%110.00112.971.93%装飾用建築材料

ニュース

コメント

もっと見る