地下パイプネットワーク

銘柄追加
  • 852.000
  • -1.069-0.13%
取引中 12/12 10:59 CST
855.247高値849.631安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000068Shenzhen Huakong Seg
4.490.41+10.05%9,364.15万4.11億4.074.084.494.0445.20億45.20億10.07億10.07億+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.30%23.036.9111.03%環境ガバナンス
002205Xinjiang Guotong Pipeline
10.530.96+10.03%1,928.22万1.95億9.579.5710.539.4919.57億19.57億1.86億1.86億+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.38%損失損失10.87%セメント
300210Anshan Senyuan Road & Bridge
12.910.50+4.03%1,704.55万2.15億12.2612.4112.9512.2562.51億62.43億4.84億4.84億+6.08%+5.82%-4.58%+61.78%+42.81%+29.36%+30.80%--3.53%損失損失5.64%環境保護装置II
000407Shandong Shengli
3.860.11+2.93%3,780.05万1.45億3.773.753.923.7233.97億33.80億8.80億8.76億+10.60%+11.88%+18.40%+43.49%+45.94%+4.75%+8.27%1.42%4.32%21.0922.185.33%ガスⅡ
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.780.43+2.34%588.49万1.11億18.5218.3519.3518.2830.14億29.07億1.60億1.55億+2.12%+3.99%+11.79%+57.15%+67.50%+0.20%+4.50%0.53%3.80%70.3467.075.83%エンジニアリング・コンサルタント・サービス II
600444Sinomach General Machinery Science & Technology
17.260.36+2.13%253.37万4,367.92万16.8816.9017.5616.8825.27億25.27億1.46億1.46億+2.43%+5.05%+3.29%+49.70%+35.16%+24.44%+15.84%0.58%1.73%47.6862.994.02%特殊装備
301027Hualan Group
14.940.27+1.84%429.75万6,439.07万14.7014.6715.2614.4522.09億17.65億1.48億1.18億+6.79%+5.58%+13.35%+97.62%+102.99%+21.30%+19.55%0.09%3.64%373.50111.495.52%エンジニアリング・コンサルタント・サービス II
002062Hongrun Construction Group
4.970.08+1.64%1,896.78万9,424.69万5.004.895.034.9061.49億49.20億12.37億9.90億+8.75%+8.52%+8.04%+51.52%+37.29%+10.17%+14.75%2.01%1.92%19.1918.142.66%インフラストラクチャ
300007Hanwei Electronics Group Corporation
24.550.38+1.57%6,023.03万15.12億23.9624.1726.2623.9680.39億69.47億3.27億2.83億+18.60%+43.82%+31.49%+95.31%+66.33%+35.04%+18.89%0.53%21.29%84.3661.539.52%一般機器
603843Zhengping Road & Bridge Construction
3.930.06+1.55%6,961.31万2.79億3.753.874.263.7327.50億27.50億7.00億7.00億+23.58%+27.60%+32.32%+61.07%+66.53%+5.08%+12.61%--9.95%損失損失13.70%インフラストラクチャ
300665Zhuzhou Feilu High-tech Materials
7.680.11+1.45%328.98万2,508.30万7.597.577.707.5114.55億11.64億1.89億1.52億+4.07%+9.09%+8.17%+48.84%+50.59%-12.53%-10.59%0.65%2.17%損失70.462.51%化学薬品
002554China Oil Hbp Science & Technology
3.090.04+1.31%2,451.02万7,595.31万3.063.053.163.0241.62億41.61億13.47億13.47億+4.04%+8.80%+13.60%+45.07%+36.60%-6.98%-1.03%0.26%1.82%損失39.624.59%石油サービスプロジェクト
002372Zhejiang Weixing New Building Materials
13.010.14+1.09%573.76万7,419.29万12.8812.8713.0512.76207.12億191.36億15.92億14.71億+2.85%+1.56%-6.87%+21.92%-18.49%-7.54%-4.21%6.92%0.39%17.5314.462.25%装飾用建築材料
003039Guangdong Shunkong Development
14.430.13+0.91%445.57万6,458.41万14.4414.3014.6514.3489.11億89.11億6.18億6.18億+1.33%-4.31%+1.62%+32.63%+10.35%-5.54%-3.72%1.20%0.72%33.7136.622.17%環境ガバナンス
300732Henan ZhongGong Design & Research Group
8.100.07+0.87%361.35万2,921.88万8.038.038.158.0026.27億26.22億3.24億3.24億+2.53%+4.38%+1.50%+26.76%+5.47%-9.19%-6.14%2.47%1.12%損失21.831.87%エンジニアリング・コンサルタント・サービス II
601686Tianjin You Fa Steel Pipe Group Stock
5.960.05+0.85%358.00万2,120.30万5.935.916.015.8585.34億85.34億14.32億14.32億+4.75%+6.62%+6.43%+12.67%+17.32%+1.27%+1.79%5.03%0.25%36.7914.972.71%ゼネラル・スチール
003013Guangzhou Metro Design & Research Institute
16.960.14+0.83%121.81万2,059.25万16.8216.8217.0316.7069.25億67.83億4.08億4.00億+4.56%+6.20%+7.14%+38.45%+13.44%+5.15%+6.67%2.89%0.31%15.6616.031.96%エンジニアリング・コンサルタント・サービス II
002671Shandong Longquan Pipe Industry
5.200.04+0.78%668.07万3,466.45万5.185.165.245.1429.36億28.72億5.65億5.52億+4.63%+9.01%+11.11%+45.66%+43.25%-1.52%-13.19%--1.21%28.11106.121.94%セメント
600820Shanghai Tunnel Engineering
7.190.04+0.56%1,858.52万1.34億7.157.157.237.10226.06億226.06億31.44億31.44億+7.31%+7.80%+5.58%+35.15%+14.13%+43.80%+32.41%4.59%0.59%7.687.691.82%インフラストラクチャ
000593Delong Composite Energy Group
6.130.03+0.49%483.99万2,964.09万6.116.106.166.0721.98億21.98億3.59億3.58億+1.16%+1.32%+5.87%+32.40%+26.92%-23.18%-17.16%--1.35%損失損失1.48%ガスⅡ
301167Anhui Provincial Architectural Design and Research Institute
14.800.07+0.48%174.12万2,574.08万14.7514.7314.8714.6416.58億10.53億1.12億7,111.79万+2.28%+3.14%+5.19%+33.21%+25.64%-10.97%-11.40%1.46%2.45%52.6727.771.56%エンジニアリング・コンサルタント・サービス II
301098Jinpu Landscape Architecture
9.410.04+0.43%242.39万2,276.32万9.419.379.469.3317.07億13.85億1.81億1.47億+2.84%+3.86%+4.21%+27.85%+24.11%-18.68%-19.65%1.06%1.65%損失80.431.39%インフラストラクチャ
000598Chengdu Xingrong Environment
7.170.03+0.42%557.22万3,985.40万7.157.147.197.10213.98億213.29億29.84億29.75億+0.99%+1.13%-1.78%+13.45%-2.45%+33.02%+29.89%2.37%0.19%10.8111.601.26%環境ガバナンス
000826Tus Environmental Science And Technology Development
2.920.01+0.34%9,433.72万2.78億2.892.913.062.8441.62億41.61億14.25億14.25億+16.80%+16.33%+12.31%+97.30%+76.97%-4.58%+2.10%--6.62%損失損失7.56%環境ガバナンス
603856Shandong Donghong Pipe Industry
12.140.04+0.33%102.71万1,245.81万12.1412.1012.1712.0931.13億31.13億2.56億2.56億+2.97%+4.84%+3.67%+20.20%+22.37%+5.19%+5.74%1.56%0.40%17.7019.330.66%装飾用建築材料
002443Zhejiang Kingland Pipeline And Technologies
6.520.02+0.31%812.14万5,292.93万6.506.506.556.4733.94億33.87億5.21億5.19億+2.84%+3.16%+4.65%+25.63%+18.33%-8.04%-3.98%0.92%1.56%18.9511.961.23%特殊鋼 II
301038Shenzhen Water Planning & Design Institute
22.120.05+0.23%320.82万7,150.56万21.9822.0722.6821.9137.96億37.96億1.72億1.72億+3.56%+3.08%+3.46%+59.60%+50.27%+14.85%+15.27%--1.87%122.89損失3.49%エンジニアリング・コンサルタント・サービス II
002871Qingdao Weflo Valve
10.360.01+0.10%108.90万1,131.46万10.4110.3510.4510.3322.73億12.51億2.19億1.21億+1.37%+4.33%+4.12%+32.82%+17.98%-7.07%-4.41%3.38%0.90%20.3119.361.16%一般機器
600008Beijing Capital Eco-Environment Protection Group
3.400.000.00%4,236.41万1.44億3.403.403.413.37249.58億249.58億73.41億73.41億+3.98%+3.03%+0.29%+22.30%+24.09%+30.77%+31.27%2.94%0.58%6.9715.531.18%環境ガバナンス
300434Sichuan Goldstone
9.400.000.00%333.62万3,142.60万9.409.409.519.2937.76億32.16億4.02億3.42億-0.21%+3.75%+4.44%+33.71%+20.20%-21.60%-14.16%1.17%0.98%83.1929.942.34%化学医薬品

ニュース

掲示板

もっと見る