電力改革

銘柄追加
  • 1,389.307
  • -3.146-0.23%
寄付前 01/20 15:00 CST
1,398.099高値1,387.921安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600396Huadian Liaoning Energy Development
2.660.15+5.98%3,394.86万8,957.38万2.532.512.762.5239.17億39.17億14.73億14.73億+9.02%+4.31%-9.52%-2.21%+18.75%+2.31%-3.62%--2.31%損失1.839.56%電気
600505Sichuan Xichang Electric Power
10.180.28+2.83%934.60万9,465.29万9.979.9010.309.9037.11億37.11億3.65億3.65億+11.50%+6.60%-8.21%+1.09%+14.13%+20.64%-15.87%0.12%2.56%損失損失4.04%電気
600292Spic Yuanda Environmental-Protection
12.420.24+1.97%3,236.48万4.06億12.3812.1812.8612.2096.98億96.98億7.81億7.81億+5.43%+6.88%-10.71%+42.27%+168.25%+104.21%-4.39%0.23%4.15%180.00180.005.42%環境ガバナンス
600969Hunan Chendian International Developmentco.,ltd
6.060.11+1.85%1,151.90万6,959.94万5.965.956.115.9022.43億22.43億3.70億3.70億+2.19%+0.50%-12.93%-8.04%+18.13%-8.18%-5.75%--3.11%60.60損失3.53%電気
300365Beijing Forever Technology
6.220.10+1.63%1,924.41万1.19億6.176.126.236.0537.31億30.08億6.00億4.84億+11.07%+12.68%-11.77%-1.43%+43.65%-3.64%+1.30%0.24%3.98%296.19207.332.94%ソフトウェア開発
300427Red Phase INC.
5.710.08+1.42%1,213.57万6,916.00万5.655.635.775.5429.04億28.25億5.09億4.95億+5.35%+5.35%-15.53%-34.37%+36.28%-10.50%-3.22%--2.45%損失損失4.09%電力網機器
600644Leshan Electric Power
6.160.08+1.32%375.59万2,304.00万6.116.086.176.0733.17億33.17億5.38億5.38億+6.57%+6.02%-4.94%-4.50%+7.69%-12.25%+0.65%--0.70%154.00136.891.65%電気
600163Zhongmin Energy
5.430.07+1.31%1,058.06万5,727.47万5.385.365.485.33103.33億103.33億19.03億19.03億+1.50%-2.51%-13.95%-2.16%+2.26%+26.87%-10.84%1.29%0.56%14.7215.212.80%電気
002110Sansteel Minguang
3.250.04+1.25%1,846.30万6,007.79万3.213.213.293.1878.94億78.94億24.29億24.29億+7.62%+5.18%-1.52%+0.62%+14.44%-17.09%-2.11%--0.76%損失損失3.43%ゼネラル・スチール
001896Henan Yuneng Holdings
3.970.04+1.02%1,578.61万6,241.27万3.943.934.023.8860.57億60.57億15.26億15.26億+5.87%+2.58%-14.81%-4.11%+8.77%-7.89%-4.34%--1.04%損失損失3.56%電気
600982Ningbo Energy Group
4.040.04+1.00%2,394.28万9,650.50万4.014.004.073.9745.15億45.15億11.18億11.18億+6.04%+1.51%-22.01%+6.32%+13.17%+1.76%-1.94%3.71%2.14%12.8711.072.50%電気
002121Shenzhen Clou Electronics
4.190.03+0.72%1,302.31万5,478.95万4.204.164.244.1569.59億58.66億16.61億14.00億+6.08%+1.21%-17.36%-2.10%+21.10%-20.19%-3.68%--0.93%損失損失2.16%電力網機器
600674Sichuan Chuantou Energy
15.800.11+0.70%2,013.75万3.19億15.7615.6916.0215.73770.19億770.19億48.75億48.75億+0.96%-3.25%-7.49%-6.40%-21.55%+7.63%-8.41%2.53%0.41%15.4617.501.85%電気
600995China Southern Power Grid Energy Storage
9.640.05+0.52%600.75万5,806.20万9.619.599.739.61308.09億106.92億31.96億11.09億-0.21%-2.13%-5.95%-6.87%+4.09%+5.98%-4.74%1.39%0.54%24.8530.411.25%電気
600310Guangxi Energy
4.170.02+0.48%2,499.97万1.04億4.204.154.224.1561.12億61.12億14.66億14.66億-0.48%-3.47%-13.13%-17.91%+4.77%+11.20%-8.55%0.72%1.71%14.234,170.001.69%電気
000966Chn Energy Changyuan Electric Power
4.450.02+0.45%1,657.33万7,381.43万4.454.434.504.42154.91億122.35億34.81億27.49億+2.53%-2.41%-7.68%-4.71%+4.71%+1.11%-6.32%0.88%0.60%25.1444.501.81%電気
000767Jinneng Holding Shanxi Electric Power
2.440.01+0.41%1,658.87万4,051.68万2.442.432.482.4175.08億71.06億30.77億29.12億+2.52%+0.83%-8.61%-6.15%+6.09%-16.72%-3.56%--0.57%損失損失2.88%電気
600452Chongqing Fuling Electric Power Industrial
9.440.03+0.32%832.20万7,905.28万9.509.419.639.42145.05億145.05億15.37億15.37億+0.53%-3.77%-13.87%-17.12%-5.32%+10.18%-10.86%1.63%0.54%29.0527.602.23%電気
000600Jointo Energy Investment
5.100.01+0.20%1,837.74万9,393.27万5.115.095.165.0892.27億55.59億18.09億10.90億+5.15%-1.54%-10.99%-0.58%-1.92%+0.79%-9.89%1.57%1.69%24.5255.431.57%電気
600236Guangxi Guiguan Electric Power
6.290.000.00%808.82万5,090.86万6.306.296.336.27495.80億495.80億78.82億78.82億0.00%-4.98%-6.81%+1.45%-16.52%+14.47%-7.50%3.26%0.10%21.9940.320.95%電気
600795GD Power Development
4.280.000.00%9,705.65万4.17億4.304.284.334.26763.36億763.36億178.36億178.36億+1.18%-3.17%-5.93%-13.36%-25.04%+3.88%-6.55%3.74%0.54%8.3313.631.64%電気
000027Shenzhen Energy Group
6.160.000.00%709.17万4,384.32万6.196.166.226.15293.06億293.06億47.57億47.57億+2.33%-1.12%-5.23%-12.25%-8.47%+1.65%-4.94%2.27%0.15%25.6714.331.14%電気
000993Fujian Mindong Electric Power
8.30-0.01-0.12%352.14万2,925.61万8.318.318.388.2338.01億36.50億4.58億4.40億+2.09%+0.97%-5.25%-8.89%+0.36%-22.28%-0.60%2.41%0.80%138.3316.211.81%電気
002608Jiangsu Guoxin Corp.,Ltd.
7.36-0.01-0.14%1,185.95万8,741.24万7.397.377.437.34278.07億278.07億37.78億37.78億+3.37%+0.27%-5.03%-4.42%+2.36%+8.88%-4.04%1.36%0.31%9.8514.871.22%電気
600900China Yangtze Power
28.97-0.04-0.14%6,654.24万19.27億29.0529.0129.0628.837,088.44億6,954.90億244.68億240.07億+0.56%+0.28%-0.79%+5.19%-6.67%+27.17%-1.96%3.56%0.28%21.0126.030.79%電気
600131State Grid Information & Telecommunication
18.21-0.03-0.16%619.05万1.13億18.3918.2418.5818.11218.84億217.77億12.02億11.96億+4.12%+2.59%-10.52%-2.31%+10.61%+26.96%-3.70%1.14%0.52%27.9326.432.58%ITサービスⅡ
000539Guangdong Electric Power Development
4.36-0.01-0.23%1,007.11万4,401.48万4.394.374.424.35228.91億111.35億52.50億25.54億+2.11%-1.36%-6.03%-8.60%-6.64%-14.51%-3.75%0.46%0.39%32.0623.441.60%電気
600744DaTang HuaYin Electric Power
2.99-0.01-0.33%1,306.38万3,916.83万3.003.003.032.9760.73億60.73億20.31億20.31億+2.05%-0.33%-11.01%-10.75%-3.24%-9.94%-3.86%--0.64%損失損失2.00%電気
603126Sinoma Energy Conservation
6.23-0.03-0.48%2,304.25万1.44億6.326.266.326.1738.03億38.03億6.11億6.11億+3.32%-12.99%-14.66%+1.80%+27.14%-5.28%-25.83%1.33%3.77%51.9226.512.40%環境保護装置II
000690Guangdong Baolihua New Energy Stock
4.14-0.02-0.48%3,112.35万1.30億4.184.164.204.1490.08億90.02億21.76億21.74億+0.73%-2.82%-11.91%-12.47%-12.10%-5.26%-7.59%7.25%1.43%10.7810.151.44%電気

ニュース

掲示板

もっと見る