電力改革

銘柄追加
  • 1,488.209
  • +0.964+0.06%
取引時間外 07/19 15:00 CST
1,491.770高値1,478.708安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600310Guangxi Energy
3.690.12+3.36%2,621.94万9,576.36万3.573.573.723.5354.08億54.08億14.66億14.66億-1.86%+2.22%+7.89%+17.14%+4.24%-29.31%-0.54%0.81%1.79%損失3,690.005.32%電気
600163Zhongmin Energy
5.170.10+1.97%1,011.05万5,195.64万5.045.075.195.0198.38億98.38億19.03億19.03億+0.39%+1.57%+11.18%+18.58%+23.98%-6.68%+19.68%0.97%0.53%15.9114.483.55%電気
300365Beijing Forever Technology
4.370.07+1.63%744.74万3,241.53万4.254.304.414.2426.21億19.98億6.00億4.57億-6.62%-7.42%-11.72%-11.27%-29.00%-41.38%-35.21%0.34%1.63%156.07145.673.95%ソフトウェア開発
600452Chongqing Fuling Electric Power Industrial
9.890.15+1.54%1,981.20万1.96億9.709.7410.139.70151.96億151.96億15.37億15.37億+11.12%+14.01%+4.70%+6.06%+24.01%-21.09%+6.06%1.05%1.29%29.3528.924.42%電気
300427Red Phase INC.
4.290.06+1.42%296.99万1,268.31万4.234.234.334.2017.40億15.45億4.05億3.60億-2.50%-3.16%-5.92%-0.69%-28.26%-45.49%-35.97%--0.83%損失損失3.07%電力網機器
600505Sichuan Xichang Electric Power
9.120.12+1.33%1,351.33万1.23億8.919.009.258.8333.25億33.25億3.65億3.65億-6.94%-15.30%-10.48%+25.83%+12.48%-1.81%+7.57%0.13%3.71%損失損失4.67%電気
600292Spic Yuanda Environmental-Protection
4.670.05+1.08%381.64万1,764.71万4.594.624.694.5736.46億36.46億7.81億7.81億-3.31%-0.64%-4.69%-5.88%-21.27%-20.20%-22.71%0.60%0.49%65.7767.682.60%環境ガバナンス
000543An Hui Wenergy
8.950.09+1.02%1,798.30万1.60億8.798.869.048.73202.88億202.88億22.67億22.67億-0.44%-0.22%+6.04%+5.18%+32.81%+28.61%+48.20%2.47%0.79%11.7614.183.50%電気
002039Guizhou Qianyuan Power
16.980.15+0.89%614.37万1.05億16.8716.8317.3816.8772.60億72.60億4.28億4.28億-1.45%-5.40%-2.97%-1.34%+22.07%+22.16%+24.85%1.12%1.44%24.8627.433.03%電気
600969Hunan Chendian International Developmentco.,ltd
5.180.04+0.78%627.91万3,227.26万5.105.145.185.0819.17億19.17億3.70億3.70億-7.00%-3.72%-5.47%+6.37%-20.31%-31.93%-20.31%--1.70%損失損失1.95%電気
002121Shenzhen Clou Electronics
3.620.02+0.56%563.03万2,026.09万3.593.603.643.5460.12億50.68億16.61億14.00億-3.72%-1.36%-6.94%-6.46%-32.84%-49.79%-35.47%--0.40%損失損失2.78%電力網機器
600886SDIC Power Holdings
18.500.10+0.54%2,315.61万4.28億18.3418.4018.5918.251,379.02億1,288.69億74.54億69.66億+1.26%-0.75%+3.93%+17.24%+41.87%+52.08%+40.36%1.49%0.33%19.3520.581.85%電気
600995China Southern Power Grid Energy Storage
9.270.05+0.54%455.04万4,197.60万9.169.229.279.15296.27億102.81億31.96億11.09億-1.28%-1.70%-7.85%-3.39%+6.86%-18.29%-5.07%1.02%0.41%32.3029.241.30%電気
001896Henan Yuneng Holdings
3.750.02+0.54%885.36万3,321.90万3.703.733.783.6957.22億49.53億15.26億13.21億-7.18%-10.29%-12.59%-5.06%-9.86%-26.33%-14.19%--0.67%損失損失2.41%電気
601991Datang International Power Generation
3.000.01+0.33%7,398.66万2.22億2.982.993.022.96555.20億371.88億185.07億123.96億-3.23%-1.96%+1.01%+1.01%+21.46%-7.44%+23.97%0.97%0.60%21.7440.542.01%電気
600674Sichuan Chuantou Energy
19.600.05+0.26%1,404.11万2.75億19.5819.5519.7319.46955.42億955.42億48.75億48.75億+1.40%+3.16%+11.24%+19.08%+36.97%+41.93%+33.15%2.04%0.29%21.0521.711.38%電気
600795GD Power Development
5.800.01+0.17%7,792.78万4.51億5.775.795.825.731,034.47億1,034.47億178.36億178.36億-0.85%-2.36%+0.35%+17.17%+41.12%+58.04%+41.81%2.07%0.44%16.0718.471.55%電気
600644Leshan Electric Power
5.860.01+0.17%712.98万4,174.88万5.815.855.925.7531.55億31.55億5.38億5.38億-5.64%-9.85%-6.98%+4.83%-14.33%-23.80%-15.80%--1.32%108.52130.222.91%電気
600900China Yangtze Power
30.580.04+0.13%1.12億34.24億30.5030.5430.7230.287,482.38億7,341.42億244.68億240.07億+5.23%+7.30%+11.16%+22.12%+35.91%+50.20%+35.79%2.68%0.47%27.1127.481.44%電気
600744Datang Huayin Electric Power
3.070.000.00%1,607.46万4,932.82万3.053.073.093.0362.36億62.36億20.31億20.31億-4.95%-5.83%-7.25%+4.07%-12.03%-22.86%-5.25%--0.79%損失損失1.95%電気
000993Fujian Mindong Electric Power
8.430.000.00%400.70万3,383.06万8.408.438.498.3238.61億37.07億4.58億4.40億-4.64%-8.96%-10.70%-11.91%-14.24%-31.41%-15.70%2.37%0.91%20.1216.462.02%電気
600982Ningbo Energy Group
3.580.000.00%258.54万922.85万3.553.583.583.5540.01億40.01億11.18億11.18億+0.28%+0.85%+0.28%-0.83%-7.97%-23.18%-9.14%4.19%0.23%9.359.810.84%電気
600027Huadian Power International Corporation
6.080.000.00%0.000.000.006.080.000.00621.84億517.43億102.28億85.10億-3.49%-12.14%-10.19%-12.89%+6.67%-8.98%+18.29%2.47%0.00%11.8513.760.00%電気
603126Sinoma Energy Conservation
4.940.000.00%323.70万1,596.66万4.934.944.974.8930.16億30.16億6.11億6.11億-3.89%-8.52%-10.46%-20.28%-22.29%-35.99%-25.79%1.68%0.53%22.2521.021.62%環境ガバナンス
600011Huaneng Power International,Inc.
8.75-0.01-0.11%4,762.17万4.15億8.768.768.818.611,373.58億962.30億156.98億109.98億+0.57%-7.21%-1.35%-5.91%+4.79%-6.72%+16.67%2.29%0.43%12.7416.262.28%電気
600236Guangxi Guiguan Electric Power
7.65-0.01-0.13%955.74万7,311.40万7.637.667.797.60603.00億603.00億78.82億78.82億-2.67%-5.09%+3.94%+25.41%+39.60%+41.67%+41.14%2.61%0.12%44.2249.042.48%電気
000690Guangdong Baolihua New Energy Stock
4.81-0.01-0.21%1,266.69万6,070.75万4.804.824.834.76104.66億104.59億21.76億21.74億-4.18%-3.02%-2.24%-8.03%+12.65%-28.95%+16.46%6.24%0.58%9.7611.791.45%電気
000531Guangzhou Hengyun Enterprises Holding
4.69-0.01-0.21%383.32万1,790.02万4.684.704.704.6348.84億42.67億10.41億9.10億-4.48%-5.44%-10.33%-17.57%-26.72%-36.62%-28.83%2.13%0.42%19.3016.691.49%電気
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.48-0.01-0.22%4,959.26万2.22億4.464.494.524.45292.40億292.40億65.27億65.27億-1.10%-3.86%-1.32%-0.44%+11.44%+13.25%+14.87%4.13%0.76%14.4114.591.56%電気
000600Jointo Energy Investment
5.40-0.02-0.37%1,261.08万6,831.92万5.365.425.465.3597.70億58.86億18.09億10.90億-2.17%-9.55%-11.48%-20.35%+9.76%-29.32%+9.53%1.48%1.16%17.4858.702.03%電気

ニュース