電力改革

銘柄追加
  • 1,447.592
  • -5.255-0.36%
休場 12/13 15:00 CST
1,455.812高値1,445.030安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000531Guangzhou Hengyun Enterprises Holding
6.470.15+2.37%1,881.78万1.20億6.336.326.576.2367.38億58.86億10.41億9.10億+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%電気
600900China Yangtze Power
28.720.32+1.13%1.54億44.22億28.4428.4028.8828.347,027.27億6,894.88億244.68億240.07億+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%電気
600163Zhongmin Energy
6.210.03+0.49%1,818.25万1.13億6.176.186.286.13118.18億118.18億19.03億19.03億+5.43%-2.97%+6.52%+45.77%+30.74%+40.18%+44.42%1.13%0.96%16.8317.392.43%電気
600982Ningbo Energy Group
4.220.01+0.24%3,058.96万1.30億4.194.214.344.1947.16億47.16億11.18億11.18億+3.18%+6.30%+8.48%+27.49%+16.25%+3.69%+7.11%3.55%2.74%13.4411.563.56%電気
600236Guangxi Guiguan Electric Power
6.910.01+0.14%2,460.09万1.70億6.886.906.956.86544.67億544.67億78.82億78.82億+2.98%+13.09%+10.03%+12.82%-1.22%+27.37%+29.52%2.97%0.31%24.1644.291.30%電気
600886SDIC Power Holdings
15.980.000.00%1,930.18万3.09億16.0015.9816.0815.911,191.18億1,191.18億74.54億74.54億+0.63%+4.72%+3.83%+5.97%-5.92%+32.45%+25.97%3.10%0.26%16.4717.781.06%電気
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.43-0.01-0.23%8,323.34万3.69億4.444.444.464.39289.14億289.14億65.27億65.27億+1.14%+4.48%+1.37%+10.75%+1.26%+19.89%+19.25%4.18%1.28%12.6214.431.58%電気
002121Shenzhen Clou Electronics
4.91-0.02-0.41%5,107.91万2.54億4.904.935.074.8681.55億68.74億16.61億14.00億+1.03%+8.87%+20.64%+35.26%+23.37%-14.16%-12.48%--3.65%損失損失4.26%電力網機器
600578Beijing Jingneng Power
3.73-0.02-0.53%3,703.04万1.38億3.753.753.793.70249.71億249.71億66.95億66.95億+0.81%+3.04%+1.08%+26.01%+20.91%+28.84%+30.65%2.82%0.55%17.0328.472.40%電気
600674Sichuan Chuantou Energy
16.80-0.10-0.59%2,923.84万4.93億16.8616.9016.9316.80818.93億818.93億48.75億48.75億-1.23%+1.94%+0.78%-3.17%-4.16%+21.48%+14.13%2.38%0.60%16.4418.600.77%電気
000807Yunnan Aluminium
14.84-0.13-0.87%3,597.22万5.33億14.8214.9715.0014.60514.64億514.64億34.68億34.68億+5.70%+8.88%+0.54%+34.66%+11.16%+20.55%+26.19%3.10%1.04%9.7613.012.67%工業用金属
600505Sichuan Xichang Electric Power
11.48-0.12-1.03%906.07万1.05億11.6211.6011.7211.4641.85億41.85億3.65億3.65億+0.79%+5.81%+7.39%+43.86%+9.35%+43.54%+35.41%0.10%2.49%損失損失2.24%電気
600795GD Power Development
4.67-0.05-1.06%8,332.96万3.90億4.704.724.714.66832.92億832.92億178.36億178.36億-0.64%+2.19%-1.89%-1.48%-16.61%+22.25%+16.75%3.43%0.47%9.0914.871.06%電気
001896Henan Yuneng Holdings
4.54-0.05-1.09%3,291.13万1.51億4.574.594.654.5369.27億59.96億15.26億13.21億-3.40%+8.87%+8.61%+35.52%+0.89%+0.44%+3.89%--2.49%損失損失2.61%電気
002039Guizhou Qianyuan Power
15.30-0.18-1.16%405.96万6,231.85万15.4315.4815.5015.2965.42億65.42億4.28億4.28億+0.20%+1.12%+2.48%+2.89%-10.53%+11.03%+13.33%1.90%0.95%25.7624.721.36%電気
600027Huadian Power International Corporation
5.54-0.07-1.25%4,518.69万2.51億5.615.615.625.52566.61億471.47億102.28億85.10億-0.54%+5.12%-0.72%+12.60%-17.31%+13.52%+12.83%4.15%0.53%10.9512.531.78%電気
600969Hunan Chendian International Developmentco.,ltd
7.36-0.10-1.34%713.12万5,274.88万7.477.467.497.3327.24億27.24億3.70億3.70億+0.68%+3.81%+12.02%+44.31%+28.22%+11.01%+13.23%--1.93%73.60損失2.15%電気
600021Shanghai Electric Power
9.45-0.13-1.36%3,634.57万3.45億9.569.589.619.43266.18億247.32億28.17億26.17億-1.25%-0.21%-3.57%+19.02%-3.08%+9.88%+14.41%2.12%1.39%10.3416.731.88%電気
000543An Hui Wenergy
8.03-0.12-1.47%2,521.40万2.04億8.148.158.228.01182.03億182.03億22.67億22.67億-3.02%+4.02%+6.08%+8.08%-4.86%+24.90%+32.97%2.75%1.11%10.6612.732.58%電気
600995China Southern Power Grid Energy Storage
10.41-0.17-1.61%906.37万9,457.23万10.5510.5810.5610.38332.70億115.46億31.96億11.09億-1.42%+0.96%-2.08%+18.69%+2.35%+9.86%+7.04%1.29%0.82%26.8332.841.70%電気
000539Guangdong Electric Power Development
4.75-0.08-1.66%1,863.62万8,903.33万4.824.834.834.74249.39億121.31億52.50億25.54億-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%電気
000875Jilin Electric Power
5.54-0.10-1.77%4,835.66万2.70億5.635.645.645.53200.95億154.56億36.27億27.90億-0.89%+0.18%-1.25%+27.94%+5.26%+25.82%+29.35%2.11%1.73%16.2522.161.95%電気
002608Jiangsu Guoxin Corp.,Ltd.
7.83-0.16-2.00%4,415.93万3.53億8.007.998.277.81295.82億295.82億37.78億37.78億+0.26%+1.56%+4.82%+20.65%+3.57%+17.92%+21.02%1.28%1.17%10.4815.825.76%電気
000993Fujian Mindong Electric Power
9.04-0.19-2.06%711.29万6,466.18万9.209.239.219.0341.40億39.75億4.58億4.40億-2.48%+0.22%+0.56%+18.95%-7.76%-1.85%-9.60%2.21%1.62%150.6717.661.95%電気
600011Huaneng Power International,Inc.
7.00-0.15-2.10%5,188.47万3.66億7.127.157.136.991,098.87億769.84億156.98億109.98億-1.82%+0.43%-1.69%+9.72%-20.81%-6.17%-6.67%2.86%0.47%17.4613.011.96%電気
000690Guangdong Baolihua New Energy Stock
4.65-0.10-2.11%5,899.88万2.76億4.744.754.754.63101.18億101.11億21.76億21.74億-0.85%+0.87%+1.53%+20.78%-7.37%+6.16%+12.59%6.45%2.71%12.1111.402.53%電気
000966Chn Energy Changyuan Electric Power
4.93-0.11-2.18%2,809.16万1.40億5.035.045.064.93171.62億135.54億34.81億27.49億-1.40%+1.65%+3.57%+24.49%+7.64%+9.53%+12.28%0.79%1.02%27.8549.302.58%電気
600452Chongqing Fuling Electric Power Industrial
10.86-0.25-2.25%1,277.10万1.40億11.1011.1111.1110.86166.87億166.87億15.37億15.37億+0.84%+3.33%+2.74%+22.44%+11.83%+25.81%+16.46%1.42%0.83%33.4231.752.25%電気
600310Guangxi Energy
5.01-0.12-2.34%2,888.40万1.46億5.105.135.194.9873.43億73.43億14.66億14.66億-2.72%+2.45%+4.38%+50.90%+38.40%+32.89%+35.04%0.60%1.97%17.105,010.004.09%電気
000027Shenzhen Energy Group
6.56-0.16-2.38%2,758.51万1.82億6.716.726.726.56312.08億312.08億47.57億47.57億-2.38%-0.91%-0.91%+19.49%-8.38%+9.33%+3.96%2.13%0.58%27.3315.262.38%電気

ニュース

掲示板

もっと見る